Data Historis Harga Kripto 18/10/2020
Daftar harga kripto yang direkam pada tanggal 18/10/2020, mencakup 3.614 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Energi NRG | US$1,38 | -3,73% | -4,52% | US$47.452.439 | US$1.585.144 | 34.457.264 NRG |
| 152 |  Curve DAO Token CRV | US$0,4569 | 3,96% | -18,42% | US$47.183.767 | US$15.812.277 | 103.280.286 CRV |
| 153 |  QuarkChain QKC | US$0,005118 | 0,60% | -5,42% | US$46.514.854 | US$1.963.030 | 9.089.063.255 QKC |
| 154 |  MXC MXC | US$0,01758 | 4,33% | -10,09% | US$45.805.726 | US$5.302.733 | 2.605.938.083 MXC |
| 155 |  Unibright UBT | US$0,3075 | 1,60% | -2,64% | US$45.753.662 | US$1.054.487 | 148.799.999 UBT |
| 156 |  Wanchain WAN | US$0,2668 | 0,63% | 3,27% | US$45.120.708 | US$690.123 | 169.146.257 WAN |
| 157 |  ShareToken SHR | US$0,02219 | 2,23% | -4,47% | US$44.748.695 | US$5.057.062 | 2.016.546.600 SHR |
| 158 |  MaidSafeCoin MAID | US$0,09838 | 3,87% | 11,09% | US$44.520.939 | US$278.716 | 452.552.412 MAID |
| 159 |  Zcoin XZC | US$3,88 | 0,89% | -3,67% | US$43.248.907 | US$4.186.017 | 11.149.331 XZC |
| 160 |  Handshake HNS | US$0,1328 | -4,77% | -13,05% | US$42.185.559 | US$654.887 | 317.730.822 HNS |
| 161 |  xDai STAKE | US$13,61 | 21,97% | -0,98% | US$41.687.461 | US$6.308.488 | 3.062.145 STAKE |
| 162 |  Stratis STRAT | US$0,4136 | -2,74% | -7,01% | US$41.360.415 | US$442.068 | 100.011.800 STRAT |
| 163 |  Hxro HXRO | US$0,2137 | -0,46% | 0,14% | US$38.895.725 | US$191.036 | 181.986.452 HXRO |
| 164 |  SOLVE SOLVE | US$0,1138 | 0,00% | 5,00% | US$38.754.681 | US$692.781 | 340.651.077 SOLVE |
| 165 |  WaykiChain WICC | US$0,2041 | 1,12% | -8,66% | US$38.578.523 | US$28.883.073 | 189.000.000 WICC |
| 166 |  GateToken GT | US$0,4949 | 0,53% | -6,62% | US$38.555.660 | US$28.383.141 | 77.909.601 GT |
| 167 |  Pundi X NPXS | US$0,0001633 | 4,30% | -9,06% | US$38.293.770 | US$2.251.621 | 234.544.488.396 NPXS |
| 168 |  v.systems VSYS | US$0,01804 | -0,40% | -7,64% | US$38.275.683 | US$1.287.791 | 2.121.813.253 VSYS |
| 169 |  DIA DIA | US$1,35 | 4,57% | -8,79% | US$38.196.814 | US$13.237.768 | 28.271.916 DIA |
| 170 |  Tellor TRB | US$24,51 | 3,63% | 7,49% | US$37.238.864 | US$35.888.351 | 1.519.456 TRB |
| 171 |  Aion AION | US$0,07864 | -0,56% | -1,38% | US$36.819.521 | US$1.514.034 | 468.225.632 AION |
| 172 |  Ark ARK | US$0,2949 | -2,09% | -9,33% | US$36.796.295 | US$1.078.048 | 124.764.003 ARK |
| 173 |  STASIS EURO EURS | US$1,15 | -0,15% | -2,48% | US$36.752.220 | US$982.327 | 31.979.207 EURS |
| 174 |  Fetch.ai FET | US$0,04895 | 3,37% | -8,92% | US$36.524.025 | US$4.926.225 | 746.113.681 FET |
| 175 |  OriginTrail TRAC | US$0,1107 | 9,43% | -13,23% | US$35.382.677 | US$88.492,01 | 319.759.913 TRAC |
| 176 |  Aeternity AE | US$0,1079 | -0,07% | -8,28% | US$34.926.556 | US$19.719.792 | 323.693.653 AE |
| 177 |  Power Ledger POWR | US$0,08180 | 1,35% | -3,51% | US$34.690.764 | US$480.221 | 424.067.509 POWR |
| 178 |  SingularityNET AGI | US$0,04028 | 4,19% | -11,64% | US$33.979.416 | US$300.318 | 843.526.216 AGI |
| 179 |  Super Zero Protocol SERO | US$0,1147 | -1,50% | -3,49% | US$33.884.999 | US$3.308.997 | 295.346.410 SERO |
| 180 |  Streamr DATA | US$0,04871 | 10,87% | 13,65% | US$33.714.111 | US$13.239.562 | 692.204.898 DATA |
| 181 |  Harmony ONE | US$0,005361 | 5,21% | 0,37% | US$33.538.138 | US$3.605.231 | 6.255.461.110 ONE |
| 182 |  Aurora AOA | US$0,005097 | 0,31% | -8,45% | US$33.344.969 | US$2.801.663 | 6.542.330.148 AOA |
| 183 |  Akropolis AKRO | US$0,01510 | 19,76% | 26,98% | US$30.131.931 | US$8.902.099 | 1.995.847.438 AKRO |
| 184 |  Orbs ORBS | US$0,01310 | -0,35% | -3,20% | US$29.201.664 | US$90.188,23 | 2.229.950.518 ORBS |
| 185 |  Switcheo SWTH | US$0,02754 | 1,41% | 9,69% | US$29.069.734 | US$378.512 | 1.055.733.825 SWTH |
| 186 |  GXChain GXC | US$0,4128 | 0,90% | -6,85% | US$28.898.161 | US$8.649.898 | 70.000.000 GXC |
| 187 |  Wirex Token WXT | US$0,009514 | 1,25% | -4,83% | US$28.547.297 | US$631.377 | 3.000.500.000 WXT |
| 188 |  Elastos ELA | US$1,62 | 1,82% | -3,64% | US$27.895.350 | US$843.828 | 17.244.540 ELA |
| 189 |  DAD DAD | US$0,2070 | -1,66% | -5,51% | US$27.860.887 | US$737.910 | 134.601.733 DAD |
| 190 |  BOSAGORA BOA | US$0,09870 | -7,12% | 50,26% | US$27.843.857 | US$1.868.675 | 282.119.914 BOA |
| 191 |  Digitex Futures DGTX | US$0,02989 | -0,50% | -6,71% | US$27.826.874 | US$2.355.495 | 931.035.715 DGTX |
| 192 |  Flexacoin FXC | US$0,003648 | -8,73% | 27,92% | US$27.753.228 | US$179.711 | 7.608.049.786 FXC |
| 193 |  Xensor XSR | US$0,005970 | -0,20% | -1,65% | US$27.687.465 | US$1.722.304 | 4.637.982.768 XSR |
| 194 |  MX Token MX | US$0,1765 | 8,90% | 18,76% | US$27.479.803 | US$2.586.050 | 155.671.626 MX |
| 195 |  Ultra UOS | US$0,09726 | 4,36% | -18,86% | US$27.196.255 | US$658.860 | 279.621.740 UOS |
| 196 |  Thunder Token TT | US$0,004587 | 0,05% | -4,72% | US$27.010.136 | US$2.837.497 | 5.887.903.653 TT |
| 197 |  Syscoin SYS | US$0,04468 | 1,84% | -9,73% | US$26.738.829 | US$237.145 | 598.470.114 SYS |
| 198 |  Melon MLN | US$17,39 | -4,20% | -28,04% | US$25.950.231 | US$1.461.117 | 1.492.260 MLN |
| 199 |  Polymath POLY | US$0,04798 | -0,90% | -0,58% | US$25.598.944 | US$555.549 | 533.500.099 POLY |
| 200 |  Voyager Token VGX | US$0,1138 | -3,61% | 4,00% | US$25.295.820 | US$154.180 | 222.295.208 VGX |
Tabel di atas menampilkan halaman 4 dari total 73 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.