Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  UltrAlpha UAT | US$0,06283 | -0,04% | -0,36% | - | US$1.216,21 | - |
| 2952 |  YFISCURITY YFIS | US$1,71 | 5,33% | -17,25% | - | US$1.206,07 | - |
| 2953 |  Botton BOC | US$0,02031 | -2,45% | -7,76% | - | US$1.189,80 | - |
| 2954 |  Mega Lottery Services Global MLR | US$0,01506 | 207,50% | 0,94% | - | US$1.179,42 | - |
| 2955 |  Compound Augur CREP | US$0,2625 | 0,06% | 0,29% | - | US$1.106,53 | - |
| 2956 |  Maya Preferred 223 MAPR | US$957,97 | 0,70% | 55,47% | - | US$1.074,94 | - |
| 2957 |  i9 Coin I9C | US$0,004266 | -8,60% | -0,84% | - | US$1.066,90 | - |
| 2958 |  BeeEx BEE | US$0,01304 | -3,85% | -16,49% | - | US$1.052,49 | - |
| 2959 |  TILWIKI TLW | US$3,61 | -0,19% | -0,07% | - | US$1.043,50 | - |
| 2960 |  PowerBalt PWRB | US$0,2818 | 1,62% | -4,99% | - | US$1.029,09 | - |
| 2961 |  Vanywhere VANY | US$0,001383 | 9,53% | 20,20% | - | US$999,52 | - |
| 2962 |  YFIEXCHANGE.FINANCE YFIE | US$2,38 | -7,83% | -19,27% | - | US$997,99 | - |
| 2963 |  Equilibria XEQ | US$0,01647 | 1,27% | 60,46% | - | US$962,46 | - |
| 2964 |  EcoG9coin EGC | US$0,0009659 | 0,60% | 8,17% | - | US$914,53 | - |
| 2965 |  CryptoWater C2O | US$1,18 | -0,04% | -0,04% | - | US$901,80 | - |
| 2966 |  4ART Coin 4ART | US$0,02716 | -0,40% | 12,20% | - | US$900,91 | - |
| 2967 |  Historia HTA | US$0,003620 | -3,73% | 3,14% | - | US$900,47 | - |
| 2968 |  ESR Coin ESRC | US$0,2334 | -2,07% | 31,75% | - | US$888,95 | - |
| 2969 |  TranslateMe Network Token TMN | US$0,003025 | 3,11% | 6,98% | - | US$882,40 | - |
| 2970 |  Rivermount RM | US$0,01463 | -40,92% | 7,00% | - | US$870,46 | - |
| 2971 |  DeFi Gold DFGL | US$16,01 | -18,07% | 0,00% | - | US$858,92 | - |
| 2972 |  Social Lending Token SLT | US$0,0001168 | 8,65% | -49,05% | - | US$814,52 | - |
| 2973 |  Blood BLOOD | US$0,0006558 | 0,60% | 4,18% | - | US$795,96 | - |
| 2974 |  Krypton Galaxy Coin KGC | US$0,0001641 | -0,04% | 1,82% | - | US$765,26 | - |
| 2975 |  CryptoBossCoin CBC | US$0,08196 | 10,04% | 559,23% | - | US$736,13 | - |
| 2976 |  Foresight FORS | US$0,01518 | -27,05% | -36,36% | - | US$699,66 | - |
| 2977 |  XTRM COIN XTRM | US$0,005069 | -4,65% | 3,63% | - | US$688,75 | - |
| 2978 |  BuckHathCoin BHIG | US$0,02069 | -11,37% | -0,71% | - | US$686,50 | - |
| 2979 |  Pilnette PVG | US$0,0004254 | 30,50% | -44,79% | - | US$667,74 | - |
| 2980 |  Becaz BCZ | US$0,6264 | -0,63% | 25,08% | - | US$664,15 | - |
| 2981 |  Ecoin ECOIN | US$0,001800 | -1,20% | 3,01% | - | US$651,70 | - |
| 2982 |  BPOP BPOP | US$0,003722 | -17,55% | -12,09% | - | US$631,60 | - |
| 2983 |  Sparkster SPRK | US$0,002655 | -0,96% | 7,42% | - | US$604,15 | - |
| 2984 |  MACH Project MACH | US$0,06133 | 5,81% | 0,99% | - | US$600,70 | - |
| 2985 |  Novo NOVO | US$4,85 | -1,60% | 58,21% | - | US$598,13 | - |
| 2986 |  PHILLIPS PAY COIN PPC | US$0,001861 | -3,74% | -0,70% | - | US$578,63 | - |
| 2987 |  Universal Protocol Token UPT | US$0,004765 | -5,76% | -6,47% | - | US$578,62 | - |
| 2988 |  Dark Energy Crystals DEC | US$0,0009076 | 1,06% | 21,59% | - | US$564,11 | - |
| 2989 |  Sesameseed SEED | US$0,03234 | -3,54% | 2,16% | - | US$515,52 | - |
| 2990 |  SKINCHAIN SKC | US$0,00001878 | 5,11% | 5,98% | - | US$495,65 | - |
| 2991 |  YeaFinance YEA | US$8,46 | 36,24% | -2,64% | - | US$477,34 | - |
| 2992 |  Ubique Chain Of Things UCT | US$0,005365 | 0,96% | -11,67% | - | US$463,96 | - |
| 2993 |  Aunite AUNIT | US$0,02710 | -9,97% | -27,15% | - | US$447,20 | - |
| 2994 |  ZCore Token ZCRT | US$0,07757 | -6,91% | 24,21% | - | US$428,42 | - |
| 2995 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1369 | -41,60% | -33,96% | - | US$421,29 | - |
| 2996 |  Azzure AZZR | US$0,0001293 | -0,29% | 0,00% | - | US$414,96 | - |
| 2997 |  En-Tan-Mo ETM | US$0,002902 | 7,37% | 7,37% | - | US$383,76 | - |
| 2998 |  TokenBacon BAK | US$0,4785 | -1,54% | 12,49% | - | US$377,35 | - |
| 2999 |  ODE ODE | US$53,52 | -0,53% | 11,23% | - | US$374,67 | - |
| 3000 |  BigdataCash BDCASH | US$0,04257 | 15,52% | -37,33% | - | US$366,38 | - |
Tabel di atas menampilkan halaman 60 dari total 69 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.