Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  YFarmLand Token YFARMER | US$0,8134 | -3,29% | -36,46% | - | US$5.582,87 | - |
| 2852 |  WEBN token WEBN | US$0,000002746 | -22,84% | -1,36% | - | US$5.509,21 | - |
| 2853 |  Polkastarter POLS | US$0,2628 | -9,76% | -21,41% | - | US$5.491,05 | - |
| 2854 |  SappChain SAPP | US$0,00003275 | -28,05% | -0,64% | - | US$5.467,15 | - |
| 2855 |  PirateCash PIRATE | US$0,02522 | 21,44% | 74,01% | - | US$5.284,72 | - |
| 2856 |  FLAMA FMA | US$0,01010 | 28,85% | 34,72% | - | US$5.282,92 | - |
| 2857 |  ShareAt XAT | US$1,84 | -3,33% | 0,00% | - | US$5.276,78 | - |
| 2858 |  Future1coin F1C | US$0,0002008 | 1,10% | -3,81% | - | US$5.258,54 | - |
| 2859 |  Ethereum Vault ETHV | US$0,2462 | -5,43% | -13,45% | - | US$5.244,73 | - |
| 2860 |  snglsDAO SGT | US$0,0003247 | 25,15% | -4,18% | - | US$5.172,39 | - |
| 2861 |  EOSDOWN EOSDOWN | US$9,95 | 3,97% | -7,67% | - | US$5.145,71 | - |
| 2862 |  Bali Coin BALI | US$0,01370 | 24,35% | 11,04% | - | US$5.087,33 | - |
| 2863 |  BELIEVER BLVR | US$0,3965 | -14,03% | -28,39% | - | US$5.077,12 | - |
| 2864 |  Tutor's Diary TUDA | US$0,003501 | 1,02% | 40,54% | - | US$5.045,12 | - |
| 2865 |  ChainZ Arena SOUL | US$0,2321 | 4,51% | -4,94% | - | US$4.993,51 | - |
| 2866 |  NEOBITCOIN NBTC | US$9,27 | -9,73% | -2,47% | - | US$4.992,78 | - |
| 2867 |  Bfine BRI | US$0,1960 | -55,73% | -57,94% | - | US$4.920,79 | - |
| 2868 |  Modex MODEX | US$0,01017 | -0,69% | 43,26% | - | US$4.911,80 | - |
| 2869 |  CARAT CARAT | US$0,8568 | -1,11% | 11,36% | - | US$4.904,11 | - |
| 2870 |  BOSCore BOS | US$0,003824 | 0,32% | -2,75% | - | US$4.857,63 | - |
| 2871 |  FlashX Advance FSXA | US$0,0001188 | 19,67% | 8,16% | - | US$4.768,88 | - |
| 2872 |  Resistance RES | US$0,001915 | -2,31% | 15,34% | - | US$4.717,01 | - |
| 2873 |  United Token UTED | US$0,01239 | -3,17% | 0,00% | - | US$4.586,12 | - |
| 2874 |  AI Crypto AIC | US$0,00004917 | -0,96% | -29,33% | - | US$4.568,55 | - |
| 2875 |  ETF Dao TFD | US$0,002427 | 23,48% | -67,55% | - | US$4.562,02 | - |
| 2876 |  3X Short TomoChain Token TOMOBEAR | US$0,0002153 | -10,52% | -17,35% | - | US$4.546,10 | - |
| 2877 |  Bitgrin XBG | US$0,001708 | 4,86% | -15,69% | - | US$4.486,00 | - |
| 2878 |  X-Block IX | US$0,00006342 | -4,15% | -3,14% | - | US$4.429,21 | - |
| 2879 |  Blue Baikal BBC | US$0,00001241 | -2,00% | 20,29% | - | US$4.386,19 | - |
| 2880 |  junca Cash JCC | US$0,1633 | -1,29% | 15,49% | - | US$4.362,01 | - |
| 2881 |  CashBackPro CBP | US$0,6457 | -23,62% | 7,69% | - | US$4.308,75 | - |
| 2882 |  Tchain TCH | US$0,0004864 | 14,88% | 26,29% | - | US$4.236,68 | - |
| 2883 |  Consentium CSM | US$0,009146 | -0,48% | -6,87% | - | US$4.228,72 | - |
| 2884 |  MoCo Token MoCo | US$0,00006314 | 3,18% | -32,64% | - | US$3.861,84 | - |
| 2885 |  OTCBTC Token OTB | US$0,003646 | 21,08% | 26,06% | - | US$3.808,95 | - |
| 2886 |  Wisdom Chain WDC | US$0,04703 | -3,33% | 16,29% | - | US$3.764,20 | - |
| 2887 |  Hinto HNT | US$0,05267 | -0,01% | 33,18% | - | US$3.729,38 | - |
| 2888 |  DSYS DSYS | US$0,0001711 | 28,52% | -29,95% | - | US$3.719,18 | - |
| 2889 |  Carrot CRT | US$0,1202 | 6,21% | -27,31% | - | US$3.698,79 | - |
| 2890 |  Coin Controller Cash CCC | US$0,0002787 | -3,79% | 10,27% | - | US$3.516,94 | - |
| 2891 |  DOOS TOKEN DOOS | US$13,66 | -0,20% | 0,00% | - | US$3.460,07 | - |
| 2892 |  Touch Social TST | US$0,03066 | 6,16% | -3,18% | - | US$3.415,86 | - |
| 2893 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.285,91 | -4,80% | 0,92% | - | US$3.376,09 | - |
| 2894 |  PeerEx PERX | US$0,002593 | -4,28% | 18,33% | - | US$3.371,15 | - |
| 2895 |  AurusCOIN AWX | US$2,84 | -0,29% | 14,19% | - | US$3.302,18 | - |
| 2896 |  VOMER VMR | US$0,2874 | -3,48% | -3,86% | - | US$3.289,29 | - |
| 2897 |  Emanate EMT | US$0,006594 | 20,53% | 21,00% | - | US$3.110,89 | - |
| 2898 |  Bintex Futures BNTX | US$0,01418 | 0,60% | 1,22% | - | US$3.079,19 | - |
| 2899 |  Melecoin MELE | US$0,6246 | 3,90% | 25,04% | - | US$3.016,90 | - |
| 2900 |  Gric Coin GC | US$0,02011 | 4,70% | 0,24% | - | US$2.988,92 | - |
Tabel di atas menampilkan halaman 58 dari total 69 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.