Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  WingShop WING | US$0,007249 | -2,89% | -10,07% | - | US$27.221,31 | - |
| 2702 |  Galaxy Wallet GC | US$0,002602 | -7,05% | -17,10% | - | US$26.464,90 | - |
| 2703 |  DoDreamChain DRM | US$0,007653 | 0,99% | 51,03% | - | US$26.433,21 | - |
| 2704 |  intexcoin INTX | US$0,0005212 | -15,68% | 10,59% | - | US$26.352,07 | - |
| 2705 |  Hiblocks HIBS | US$0,0003816 | 0,62% | -0,60% | - | US$26.340,48 | - |
| 2706 |  Ulgen Hash Power UHP | US$0,1081 | -8,75% | -17,29% | - | US$25.887,20 | - |
| 2707 |  UCX FOUNDATION UCX | US$0,2169 | -5,36% | -4,77% | - | US$25.799,99 | - |
| 2708 |  Global Gaming GMNG | US$0,0003972 | 4,55% | 70,43% | - | US$24.822,40 | - |
| 2709 |  TokenPocket TPT | US$0,002531 | 10,51% | 35,88% | - | US$24.710,01 | - |
| 2710 |  NanTrade NAN | US$3,35 | -2,07% | -11,21% | - | US$24.709,66 | - |
| 2711 |  MDsquare TMED | US$0,0002978 | 0,60% | 0,62% | - | US$24.598,95 | - |
| 2712 |  BitoPro Exchange Token BITO | US$0,02812 | 0,62% | 4,74% | - | US$24.525,86 | - |
| 2713 |  3X Long Dogecoin Token DOGEBULL | US$314,80 | -0,38% | 6,64% | - | US$24.451,58 | - |
| 2714 |  Pawtocol UPI | US$0,0004401 | 1,56% | -12,98% | - | US$23.995,17 | - |
| 2715 |  3X Long Sushi Token SUSHIBULL | US$0,02539 | -0,43% | -1,97% | - | US$23.926,55 | - |
| 2716 |  SHENG SHENG | US$0,01195 | -2,74% | -20,56% | - | US$23.761,26 | - |
| 2717 |  Super Bitcoin SBTC | US$0,5964 | 19,41% | -20,38% | - | US$23.471,40 | - |
| 2718 |  Mandi Token MANDI | US$0,03601 | -1,45% | -40,22% | - | US$23.429,24 | - |
| 2719 |  FANZY FX1 | US$0,0001974 | 0,94% | -3,11% | - | US$23.366,48 | - |
| 2720 |  Compound Wrapped BTC CWBTC | US$260,76 | -0,21% | 14,11% | - | US$23.197,35 | - |
| 2721 |  Bitsonic BSC | US$0,02931 | 5,26% | -97,02% | - | US$23.022,38 | - |
| 2722 |  Portal PORTAL | US$0,0006219 | 1,83% | -13,78% | - | US$22.898,07 | - |
| 2723 |  Mazzuma MAZ | US$1,13 | -0,29% | 13,99% | - | US$22.883,31 | - |
| 2724 |  Twinkle TKT | US$0,001164 | 12,17% | 28,46% | - | US$22.799,97 | - |
| 2725 |  BonezYard BNZ | US$0,09167 | 0,30% | 0,12% | - | US$22.497,59 | - |
| 2726 |  Digex DIGEX | US$0,0007962 | -7,99% | -13,92% | - | US$22.263,92 | - |
| 2727 |  PointPay PXP | US$0,1105 | 5,90% | 11,45% | - | US$21.614,71 | - |
| 2728 |  Dionpay DION | US$0,01520 | 2,93% | 15,89% | - | US$21.604,00 | - |
| 2729 |  DarkPay D4RK | US$0,05082 | -11,72% | 23,32% | - | US$20.837,54 | - |
| 2730 |  Dice DICE | US$0,0002398 | 2,59% | 4,17% | - | US$20.518,35 | - |
| 2731 |  Unicrypt UNC | US$0,01178 | -1,97% | -3,63% | - | US$20.354,93 | - |
| 2732 |  Lottonation LNT | US$0,04436 | -3,00% | -5,86% | - | US$20.098,34 | - |
| 2733 |  Bitalgo ALG | US$4,39 | -3,35% | -2,05% | - | US$19.935,25 | - |
| 2734 |  MERCI MERCI | US$0,001052 | -0,99% | 4,43% | - | US$19.583,99 | - |
| 2735 |  HebeBlock HEBE | US$0,004105 | 8,32% | 3,28% | - | US$19.562,27 | - |
| 2736 |  Valobit VBIT | US$0,01043 | 1,04% | -3,83% | - | US$19.432,12 | - |
| 2737 |  Skillchain SKI | US$0,03212 | -1,44% | -15,91% | - | US$19.113,29 | - |
| 2738 |  Eco Value Coin EVC | US$0,001645 | -15,23% | -24,29% | - | US$18.862,01 | - |
| 2739 |  Ludos Protocol LUD | US$0,0001437 | -12,29% | -3,10% | - | US$18.231,75 | - |
| 2740 |  OpenAlexa Protocol OAP | US$0,7812 | 4,34% | 3,87% | - | US$18.211,68 | - |
| 2741 |  Spice SPICE | US$0,0004030 | 1,19% | 36,50% | - | US$18.103,47 | - |
| 2742 |  Pixie Coin PXC | US$0,0008199 | -9,93% | -37,81% | - | US$17.859,30 | - |
| 2743 |  vSportCoin VSC | US$0,001431 | 0,90% | 6,58% | - | US$17.703,50 | - |
| 2744 |  Chain Games CHAIN | US$0,01365 | -2,95% | -3,25% | - | US$17.297,92 | - |
| 2745 |  JustBet WINR | US$0,0002623 | 0,00% | 0,00% | - | US$17.287,66 | - |
| 2746 |  Thorium TORM | US$0,02667 | -1,59% | 8,54% | - | US$17.257,84 | - |
| 2747 |  Decentralized Data Assets Management DDAM | US$0,006459 | -0,15% | 40,41% | - | US$17.191,60 | - |
| 2748 |  3X Long TomoChain Token TOMOBULL | US$0,7408 | 9,78% | -11,26% | - | US$17.053,68 | - |
| 2749 |  BeeStore BHT | US$0,0001091 | 1,82% | -5,25% | - | US$16.755,34 | - |
| 2750 |  Bincentive BCNT | US$0,007204 | -0,98% | -0,26% | - | US$16.496,36 | - |
Tabel di atas menampilkan halaman 55 dari total 69 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.