Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  REBIT KEYT | US$0,08254 | -3,93% | -2,22% | - | US$39.772,32 | - |
| 2652 |  BenePit Protocol BNP | US$0,00008904 | 24,26% | 2,49% | - | US$39.672,07 | - |
| 2653 |  Daikicoin DIC | US$0,04072 | -1,54% | 11,36% | - | US$39.157,41 | - |
| 2654 |  Multiplier MXX | US$0,008617 | -4,85% | -26,58% | - | US$38.622,01 | - |
| 2655 |  BuySell BULL | US$2,11 | 6,24% | 58,30% | - | US$38.499,41 | - |
| 2656 |  Release Project REL | US$0,000003073 | -3,54% | 37,57% | - | US$37.729,33 | - |
| 2657 |  Va Na Su VNS | US$0,6504 | -24,01% | -13,37% | - | US$37.664,77 | - |
| 2658 |  SimpleChain SIMPLE | US$0,4396 | -0,16% | -8,19% | - | US$37.404,00 | - |
| 2659 |  BUMO BU | US$0,003024 | -3,12% | -17,10% | - | US$37.351,89 | - |
| 2660 |  Exchange Payment Coin EXP | US$0,001409 | -3,06% | -10,09% | - | US$36.964,10 | - |
| 2661 |  ModiHost AIM | US$0,04443 | -2,25% | 18,91% | - | US$36.947,94 | - |
| 2662 |  NNB Token NNB | US$0,0004534 | -5,30% | 27,58% | - | US$36.879,59 | - |
| 2663 |  Xeonbit Token XNS | US$0,003220 | 8,36% | -4,28% | - | US$35.650,34 | - |
| 2664 |  Electric Vehicle Zone EVZ | US$0,02118 | 1,02% | -7,67% | - | US$35.267,65 | - |
| 2665 |  TOKOK TOK | US$0,002758 | -7,30% | 8,51% | - | US$35.042,99 | - |
| 2666 |  Custody Token CUST | US$0,001958 | 7,92% | -6,79% | - | US$34.966,01 | - |
| 2667 |  WhiteRockCasino WRC | US$0,007263 | 1,86% | 3,81% | - | US$34.514,73 | - |
| 2668 |  3X Long Algorand Token ALGOBULL | US$0,0009100 | -6,14% | 3,03% | - | US$34.312,13 | - |
| 2669 |  AVCCOIN AVC | US$1,26 | 24,64% | 12,57% | - | US$34.196,16 | - |
| 2670 |  Gem Exchange And Trading GXT | US$0,2028 | -5,24% | -29,96% | - | US$33.747,92 | - |
| 2671 |  POP Network Token POP | US$0,0007505 | -13,88% | -31,38% | - | US$33.699,08 | - |
| 2672 |  UCROWDME UCM | US$0,003157 | 9,02% | -3,43% | - | US$33.647,07 | - |
| 2673 |  OneSwap DAO Token ONES | US$0,5300 | -0,08% | -8,81% | - | US$33.640,39 | - |
| 2674 |  Braziliex Token BRZX | US$0,04983 | -24,70% | -42,56% | - | US$33.020,00 | - |
| 2675 |  IDCM Token IT | US$0,0002253 | -4,63% | 57,74% | - | US$32.710,83 | - |
| 2676 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,18 | -0,59% | 2,31% | - | US$32.668,67 | - |
| 2677 |  Markaccy MKCY | US$0,08769 | 27,74% | 21,84% | - | US$32.660,44 | - |
| 2678 |  ORBYT Token ORBYT | US$0,01357 | -0,29% | 14,19% | - | US$32.482,42 | - |
| 2679 |  Electronero Pulse ETNXP | US$0,0003492 | -9,66% | 4,75% | - | US$32.265,20 | - |
| 2680 |  BlackPearl Token BPLC | US$0,0001064 | -19,51% | -14,62% | - | US$31.641,80 | - |
| 2681 |  Hamebi Token HMB | US$0,0007757 | -0,29% | 2,26% | - | US$31.521,06 | - |
| 2682 |  TRONbetLive LIVE | US$0,03766 | -0,51% | 10,03% | - | US$31.495,85 | - |
| 2683 |  Curio CUR | US$0,8095 | 0,81% | -7,89% | - | US$31.190,56 | - |
| 2684 |  UNIFI DeFi UNIFI | US$0,02952 | -1,69% | -4,88% | - | US$30.977,91 | - |
| 2685 |  YFIX Finance YFIX | US$5,64 | -2,80% | -33,59% | - | US$30.724,74 | - |
| 2686 |  Multicoin MTCN | US$0,02353 | 11,91% | 15,10% | - | US$30.519,70 | - |
| 2687 |  LYFE LYFE | US$0,01351 | -3,43% | 0,76% | - | US$30.231,88 | - |
| 2688 |  SOMESING SSX | US$0,01414 | -0,29% | -4,48% | - | US$29.820,47 | - |
| 2689 |  3X Short Cosmos Token ATOMBEAR | US$1,82 | 3,94% | -11,37% | - | US$29.677,23 | - |
| 2690 |  Swirge SWG | US$0,1067 | -15,46% | 0,00% | - | US$29.511,32 | - |
| 2691 |  Cross Finance CRP | US$0,1243 | -94,22% | 0,00% | - | US$29.490,17 | - |
| 2692 |  Spockchain Network SPOK | US$0,0007977 | -0,48% | -0,25% | - | US$29.107,60 | - |
| 2693 |  CITEX Token CTT | US$0,008542 | 6,77% | -3,86% | - | US$28.242,08 | - |
| 2694 |  Epanus EPS | US$5,71 | -1,54% | -2,46% | - | US$28.223,90 | - |
| 2695 |  TW Token TW | US$0,00007885 | 4,73% | -18,66% | - | US$28.198,35 | - |
| 2696 |  Fridn EFAR | US$0,1330 | -2,01% | -16,24% | - | US$28.023,43 | - |
| 2697 |  Sashimi SASHIMI | US$0,04982 | 7,99% | -4,27% | - | US$27.848,47 | - |
| 2698 |  Acuity Token ACU | US$0,01021 | -5,24% | -20,99% | - | US$27.620,46 | - |
| 2699 |  TRXDOWN TRXDOWN | US$12,98 | 6,31% | -7,62% | - | US$27.386,70 | - |
| 2700 |  FLUX FLUX | US$0,9489 | -1,08% | -7,52% | - | US$27.362,66 | - |
Tabel di atas menampilkan halaman 54 dari total 69 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.