Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BeeKan BKBT | US$0,001109 | 17,35% | 31,03% | - | US$215.131 | - |
| 2452 |  Bispex BPX | US$0,001388 | -20,79% | 77,09% | - | US$214.272 | - |
| 2453 |  CENTERCOIN CENT | US$0,0009665 | -3,53% | -3,86% | - | US$212.638 | - |
| 2454 |  YAM v3 YAM | US$0,8055 | 41,41% | 19,21% | - | US$211.680 | - |
| 2455 |  Atletico De Madrid Fan Token ATM | US$4,40 | -1,11% | -1,38% | - | US$210.723 | - |
| 2456 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,06833 | -14,39% | -10,66% | - | US$210.116 | - |
| 2457 |  DACC DACC | US$0,0001189 | -0,29% | 9,43% | - | US$202.104 | - |
| 2458 |  GM Holding GM | US$0,08046 | 11,73% | -5,12% | - | US$201.221 | - |
| 2459 |  CoFiX COFI | US$1,23 | -7,91% | -48,67% | - | US$199.334 | - |
| 2460 |  3x Long EOS Token EOSBULL | US$1,15 | -5,38% | 9,04% | - | US$198.872 | - |
| 2461 |  Dextoken DEXG | US$54,95 | -3,68% | 3,61% | - | US$198.442 | - |
| 2462 |  Xrpalike Gene XAG | US$0,08433 | -0,40% | 3,15% | - | US$196.937 | - |
| 2463 |  Crypto Holding Frank Token CHFT | US$1,11 | 0,43% | 1,11% | - | US$196.770 | - |
| 2464 |  ITAM Games ITAM | US$0,008921 | -1,71% | -3,92% | - | US$193.772 | - |
| 2465 |  TKN Token TKNT | US$0,4222 | 4,25% | -14,51% | - | US$191.946 | - |
| 2466 |  UniFi Protocol UP | US$0,4228 | 4,26% | 15,25% | - | US$191.301 | - |
| 2467 |  3X Long Ethereum Classic Token ETCBULL | US$76,00 | 7,53% | 29,91% | - | US$188.886 | - |
| 2468 |  Klever KLV | US$0,006076 | -4,53% | -13,50% | - | US$188.834 | - |
| 2469 |  BitUP Token BUT | US$0,001054 | 3,16% | 1,36% | - | US$183.797 | - |
| 2470 |  Galatasaray Fan Token GAL | US$2,44 | -2,94% | 8,24% | - | US$181.825 | - |
| 2471 |  SAFE DEAL SFD | US$22,39 | 0,96% | 12,25% | - | US$174.826 | - |
| 2472 |  KORE Vault KORE | US$128,13 | -27,66% | 0,00% | - | US$174.061 | - |
| 2473 |  CAT.trade Protocol CATX | US$0,2860 | 11,32% | 40,72% | - | US$173.233 | - |
| 2474 |  Dipper Network DIP | US$0,007775 | -2,82% | 2,99% | - | US$172.286 | - |
| 2475 |  Yuan Chain Coin YCC | US$0,007695 | -1,42% | 8,28% | - | US$170.199 | - |
| 2476 |  Bestay BSY | US$1,20 | -0,08% | 15,13% | - | US$169.023 | - |
| 2477 |  DigiFinexToken DFT | US$0,1691 | 0,50% | -0,26% | - | US$165.146 | - |
| 2478 |  Galaxy Pool Coin GPO | US$0,05626 | 1,71% | -0,92% | - | US$163.332 | - |
| 2479 |  SOLBIT SBT | US$0,001823 | -18,03% | -38,48% | - | US$161.021 | - |
| 2480 |  Dcoin Token DT | US$0,01444 | -0,86% | 19,63% | - | US$158.100 | - |
| 2481 |  KYSC Token KYSC | US$0,01084 | -3,52% | -21,69% | - | US$153.000 | - |
| 2482 |  YFi Management YEFIM | US$46,09 | 2,81% | 0,00% | - | US$151.850 | - |
| 2483 |  JUST NETWORK JUS | US$0,009863 | -0,73% | 0,46% | - | US$149.773 | - |
| 2484 |  YieldWars WAR | US$0,4200 | 14,68% | -12,29% | - | US$149.190 | - |
| 2485 |  3X Short Cardano Token ADABEAR | US$0,4604 | 7,00% | -16,73% | - | US$148.832 | - |
| 2486 |  Aitra AITRA | US$1,51 | -0,40% | 13,88% | - | US$148.483 | - |
| 2487 |  MCDEX MCB | US$1,06 | -0,06% | 4,49% | - | US$145.303 | - |
| 2488 |  DMme DMME | US$0,004783 | -68,13% | -18,72% | - | US$145.301 | - |
| 2489 |  3x Short XRP Token XRPBEAR | US$32,34 | 3,09% | -18,68% | - | US$142.815 | - |
| 2490 |  STABLE ASSET STA | US$0,9506 | 10,78% | 179,19% | - | US$141.235 | - |
| 2491 |  Gbrick GBX | US$0,005320 | 2,44% | 26,14% | - | US$140.712 | - |
| 2492 |  Render Token RNDR | US$0,1202 | -8,14% | -22,09% | - | US$139.933 | - |
| 2493 |  COST COIN+ AKM | US$0,0008410 | -8,12% | -33,48% | - | US$139.780 | - |
| 2494 |  Falconswap FSW | US$0,08739 | -23,88% | -0,26% | - | US$139.665 | - |
| 2495 |  Black Diamond Rating HZT | US$0,04439 | -0,13% | -8,12% | - | US$139.099 | - |
| 2496 |  Juventus Fan Token JUV | US$6,98 | -2,23% | -2,17% | - | US$138.198 | - |
| 2497 |  Relevant REL | US$0,5140 | 0,86% | 2,26% | - | US$136.369 | - |
| 2498 |  TRXUP TRXUP | US$4,84 | -4,54% | 8,00% | - | US$134.593 | - |
| 2499 |  3X Long TRX Token TRXBULL | US$3,08 | -4,74% | 11,78% | - | US$132.415 | - |
| 2500 |  Yield Stake Finance YI12 | US$54,47 | 113,58% | 40,91% | - | US$131.536 | - |
Tabel di atas menampilkan halaman 50 dari total 69 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.