Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  3X Long Cardano Token ADABULL | US$1.357,12 | -7,51% | 7,38% | - | US$315.543 | - |
| 2402 |  Satopay Network STOP | US$0,0008688 | 1,19% | 8,73% | - | US$314.901 | - |
| 2403 |  Pofid Dao PFID | US$10,79 | -6,14% | 9,47% | - | US$309.709 | - |
| 2404 |  Force For Fast FFF | US$0,02072 | 0,40% | -11,81% | - | US$306.646 | - |
| 2405 |  DeFi Pulse Index DPI | US$80,42 | 1,31% | -8,00% | - | US$299.179 | - |
| 2406 |  3x Long Litecoin Token LTCBULL | US$2,52 | 5,89% | 49,46% | - | US$297.688 | - |
| 2407 |  PayProtocol PCI | US$0,2314 | 0,12% | -2,81% | - | US$295.202 | - |
| 2408 |  OIN Finance OIN | US$0,1846 | -9,01% | -15,66% | - | US$295.096 | - |
| 2409 |  3X Short Bitcoin Token BEAR | US$0,4330 | 1,96% | -36,38% | - | US$294.775 | - |
| 2410 |  Oikos OKS | US$0,01664 | -5,78% | -17,71% | - | US$294.315 | - |
| 2411 |  Dash Cash DSC | US$0,2811 | 0,12% | 0,25% | - | US$293.237 | - |
| 2412 |  Rivex RVX | US$0,1416 | -15,16% | -22,47% | - | US$292.480 | - |
| 2413 |  Sogur SGR | US$1,42 | -0,03% | 0,40% | - | US$292.235 | - |
| 2414 |  Stream Protocol STPL | US$0,01759 | -2,97% | 0,00% | - | US$291.368 | - |
| 2415 |  AS Roma Fan Token ASR | US$3,08 | -1,14% | -6,07% | - | US$289.967 | - |
| 2416 |  XRPUP XRPUP | US$10,11 | -2,54% | 13,04% | - | US$289.751 | - |
| 2417 |  Axial Entertainment Digital Asset AXL | US$0,007507 | 9,57% | 9,02% | - | US$283.253 | - |
| 2418 |  RAKUN RAKU | US$0,02006 | -0,16% | -2,45% | - | US$281.401 | - |
| 2419 |  Ti-Value TV | US$0,008517 | 0,13% | 24,50% | - | US$281.144 | - |
| 2420 |  Bankcoin Reserve BCR | US$1.921,20 | -1,26% | 1,15% | - | US$280.573 | - |
| 2421 |  Value Liquidity VALUE | US$3,12 | -0,65% | -28,77% | - | US$279.559 | - |
| 2422 |  Edgeware EDG | US$0,007599 | -2,26% | -4,06% | - | US$279.338 | - |
| 2423 |  Trading Membership Community TMC | US$0,3558 | 0,20% | 0,22% | - | US$272.063 | - |
| 2424 |  MiniSwap MINI | US$0,08504 | -6,39% | 103,60% | - | US$271.921 | - |
| 2425 |  ALP Coin ALP | US$0,2600 | 0,00% | -0,08% | - | US$265.366 | - |
| 2426 |  LUCY LUCY | US$0,02017 | 2,49% | -0,59% | - | US$263.990 | - |
| 2427 |  Unknown Fair Object UFO | US$0,3215 | -0,97% | -12,61% | - | US$262.305 | - |
| 2428 |  DeXe DEXE | US$1,07 | -19,60% | -24,41% | - | US$259.666 | - |
| 2429 |  QChi Chain QHC | US$0,006800 | 4,73% | 25,00% | - | US$258.839 | - |
| 2430 |  dHedge DAO DHT | US$0,5369 | 3,75% | -25,83% | - | US$258.270 | - |
| 2431 |  OG Fan Token OG | US$2,33 | -0,57% | 0,76% | - | US$251.548 | - |
| 2432 |  Coupon Chain CCT | US$0,1063 | -11,24% | -28,55% | - | US$249.357 | - |
| 2433 |  Buzzshow GLDY | US$0,02599 | 14,63% | 206,80% | - | US$248.198 | - |
| 2434 |  FC Barcelona Fan Token BAR | US$4,89 | -3,53% | 13,41% | - | US$245.267 | - |
| 2435 |  Cyclops Treasure CYTR | US$53,89 | -74,53% | -82,19% | - | US$244.956 | - |
| 2436 |  YFIUP YFIUP | US$11,20 | 14,04% | 0,00% | - | US$243.915 | - |
| 2437 |  Dfinity (IOU) DFN | US$14,28 | 1,05% | 0,84% | - | US$242.315 | - |
| 2438 |  BitTiger BTTR | US$0,5565 | 1,79% | -64,14% | - | US$241.749 | - |
| 2439 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2118 | 5,59% | -13,63% | - | US$240.622 | - |
| 2440 |  QURAS XQC | US$0,02297 | -12,88% | -12,55% | - | US$235.493 | - |
| 2441 |  BNBDOWN BNBDOWN | US$1,36 | 0,47% | -9,13% | - | US$235.409 | - |
| 2442 |  Decentr DEC | US$0,03921 | -4,63% | -3,59% | - | US$230.647 | - |
| 2443 |  UNII Finance UNII | US$0,001668 | 12,20% | -4,55% | - | US$229.909 | - |
| 2444 |  Gala GALA | US$0,0003957 | 21,96% | -29,31% | - | US$228.402 | - |
| 2445 |  Mogu MOGX | US$0,01853 | -9,71% | 8,35% | - | US$224.620 | - |
| 2446 |  Blockchain Exchange Alliance BXA | US$0,002301 | -1,14% | 4,92% | - | US$224.523 | - |
| 2447 |  ADADOWN ADADOWN | US$6,12 | 5,49% | -16,65% | - | US$220.526 | - |
| 2448 |  ReFork EFK | US$0,01738 | 0,23% | 0,82% | - | US$216.991 | - |
| 2449 |  Rozeus ROZ | US$0,009685 | -34,77% | 32,27% | - | US$216.464 | - |
| 2450 |  UpBots UBXT | US$0,01010 | -6,74% | -2,74% | - | US$215.942 | - |
Tabel di atas menampilkan halaman 49 dari total 69 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.