Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MANTRA DAO OM | US$0,1007 | -1,75% | -24,31% | - | US$3.662.254 | - |
| 2252 |  Compound USD Coin CUSDC | US$0,02121 | 0,04% | 0,01% | - | US$3.586.667 | - |
| 2253 |  Velo VELO | US$1,11 | 5,29% | 6,94% | - | US$3.566.089 | - |
| 2254 |  Jubi Token JT | US$0,1069 | -3,69% | 1,05% | - | US$3.548.334 | - |
| 2255 |  Klaytn KLAY | US$0,5022 | 0,50% | 14,13% | - | US$3.355.009 | - |
| 2256 |  Pearl PEARL | US$170,88 | 2,07% | -5,30% | - | US$3.323.181 | - |
| 2257 |  AOS AOS | US$0,06016 | -1,63% | -4,63% | - | US$3.310.367 | - |
| 2258 |  Tokenize Xchange TKX | US$1,60 | -1,09% | 8,12% | - | US$3.285.778 | - |
| 2259 |  Rio DeFi RFUEL | US$0,07347 | -2,07% | -6,60% | - | US$3.198.085 | - |
| 2260 |  PlayDapp PLA | US$0,1834 | 6,79% | 0,00% | - | US$3.161.903 | - |
| 2261 |  Union Fair Coin UFC | US$0,08445 | -7,54% | -18,78% | - | US$2.831.580 | - |
| 2262 |  ASTA ASTA | US$0,05406 | 0,50% | -3,52% | - | US$2.595.768 | - |
| 2263 |  Dragon Token DT | US$1,18 | -0,41% | 3,38% | - | US$2.568.488 | - |
| 2264 |  VARC VARC | US$0,001347 | -0,06% | -2,62% | - | US$2.509.104 | - |
| 2265 |  ETHUP ETHUP | US$22,06 | -1,18% | 19,30% | - | US$2.365.758 | - |
| 2266 |  Bit Financial BFC | US$0,5311 | -15,59% | -30,85% | - | US$2.206.681 | - |
| 2267 |  Crypto Price Index CPI | US$81,60 | 2,45% | 1,30% | - | US$2.136.531 | - |
| 2268 |  KVI KVI | US$0,002596 | -7,40% | -42,68% | - | US$2.071.451 | - |
| 2269 |  Kompass KOMP | US$95,37 | 3,48% | 66,91% | - | US$2.037.805 | - |
| 2270 |  Yobit Token YO | US$1.699,84 | 3,20% | 20,30% | - | US$2.005.773 | - |
| 2271 |  3X Long Chainlink Token LINKBULL | US$1.272,58 | 5,93% | 37,44% | - | US$1.881.720 | - |
| 2272 |  Gstcoin GST | US$0,3395 | 0,21% | -0,97% | - | US$1.818.870 | - |
| 2273 |  AML Bitcoin ABTC | US$0,9842 | 551,59% | 809,41% | - | US$1.812.353 | - |
| 2274 |  Hermez Network HEZ | US$2,65 | -1,81% | 0,00% | - | US$1.746.386 | - |
| 2275 |  BTCDOWN BTCDOWN | US$3,76 | 1,06% | -26,97% | - | US$1.718.817 | - |
| 2276 |  HBTC Captain Token HBC | US$2,84 | -1,00% | 12,10% | - | US$1.703.857 | - |
| 2277 |  THC THC | US$0,9984 | -3,10% | -15,11% | - | US$1.677.827 | - |
| 2278 |  Lux Bio Cell LBXC | US$0,002743 | 1,92% | -2,42% | - | US$1.635.435 | - |
| 2279 |  UniversalEnergyChain UENC | US$1,51 | -4,30% | 7,67% | - | US$1.610.305 | - |
| 2280 |  TOPBTC Token TOPB | US$0,008203 | -1,52% | 11,15% | - | US$1.553.923 | - |
| 2281 |  Tcbcoin TCFX | US$7,89 | -0,47% | 2,60% | - | US$1.547.459 | - |
| 2282 |  FinexboxToken FNB | US$0,9750 | -0,89% | 12,99% | - | US$1.540.060 | - |
| 2283 |  Vinci VINCI | US$1,76 | -0,58% | 16,37% | - | US$1.514.819 | - |
| 2284 |  ABCC Token AT | US$0,01301 | -3,75% | 27,40% | - | US$1.511.732 | - |
| 2285 |  Mineral MNR | US$0,005010 | 2,40% | 2,00% | - | US$1.407.314 | - |
| 2286 |  YottaChain YTA | US$0,03618 | 4,62% | 10,49% | - | US$1.391.855 | - |
| 2287 |  TriumphX TRIX | US$12,58 | -17,34% | 32,37% | - | US$1.366.107 | - |
| 2288 |  Exchange Union XUC | US$1,16 | -4,81% | -6,58% | - | US$1.363.634 | - |
| 2289 |  WaykiChain Governance Coin WGRT | US$0,01091 | 3,63% | 8,26% | - | US$1.340.483 | - |
| 2290 |  Liquidity Dividends Protocol LID | US$0,03471 | 15,71% | 9,55% | - | US$1.309.470 | - |
| 2291 |  3X Long Ethereum Token ETHBULL | US$543,59 | -3,13% | 35,82% | - | US$1.306.706 | - |
| 2292 |  MeconCash MCH | US$0,08803 | -0,24% | -5,28% | - | US$1.295.691 | - |
| 2293 |  UBU UBU | US$0,02676 | -1,11% | 3,81% | - | US$1.266.343 | - |
| 2294 |  New BitShares NBS | US$0,005543 | -3,92% | -11,32% | - | US$1.239.499 | - |
| 2295 |  Building Cities Beyond Blockchain BCB | US$1,04 | 0,44% | 1,93% | - | US$1.222.178 | - |
| 2296 |  HAPY Coin HAPY | US$0,01158 | 10,21% | -30,27% | - | US$1.213.529 | - |
| 2297 |  Latamcash LMCH | US$0,1654 | -4,80% | -13,52% | - | US$1.211.420 | - |
| 2298 |  TAI TAI | US$0,5511 | -12,25% | 1,77% | - | US$1.168.819 | - |
| 2299 |  Binance KRW BKRW | US$0,0008877 | -0,20% | 2,11% | - | US$1.139.355 | - |
| 2300 |  FolgoryUSD USDF | US$1,00 | 0,00% | 0,01% | - | US$1.138.562 | - |
Tabel di atas menampilkan halaman 46 dari total 69 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.