Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Coin2.1 C2 | US$0,0001293 | -0,29% | 14,19% | US$10.116 | - | 78.245.975 C2 |
| 2102 |  DNotes NOTE | US$0,00007489 | 261,97% | 13,87% | US$10.113 | - | 135.043.262 NOTE |
| 2103 |  IBStoken IBS | US$0,01705 | -5,52% | 17,72% | US$10.099 | US$14.233,03 | 592.455 IBS |
| 2104 |  Centurion CNT | US$0,0001293 | -0,29% | 14,19% | US$10.041 | - | 77.663.826 CNT |
| 2105 |  Rupaya RUPX | US$0,0006206 | -0,29% | 30,50% | US$10.011 | - | 16.132.310 RUPX |
| 2106 |  Galilel GALI | US$0,0005085 | 0,50% | -15,77% | US$9.879 | US$45,42 | 19.428.483 GALI |
| 2107 |  Guider GDR | US$0,00003910 | -21,24% | -35,58% | US$9.742 | US$63,69 | 249.181.440 GDR |
| 2108 |  AmsterdamCoin AMS | US$0,0001939 | -0,29% | 14,19% | US$9.735 | - | 50.201.886 AMS |
| 2109 |  Kora Network Token KNT | US$0,00002866 | -1,06% | 11,78% | US$9.618 | US$5,44 | 335.625.000 KNT |
| 2110 |  Zealium NZL | US$0,0006464 | -16,91% | -4,84% | US$9.617 | US$18,58 | 14.877.885 NZL |
| 2111 |  Couchain COU | US$0,0000005737 | -42,23% | -17,55% | US$9.437 | US$515,60 | 16.450.304.122 COU |
| 2112 |  CCUniverse UVU | US$0,00001034 | -0,29% | -16,95% | US$9.098 | US$262,09 | 879.660.283 UVU |
| 2113 |  Luna Coin LUNA | US$0,005301 | 271,65% | 325,61% | US$9.045 | US$390,96 | 1.706.429 LUNA |
| 2114 |  MustangCoin MST | US$0,01423 | -0,26% | 14,22% | US$8.967 | - | 630.343 MST |
| 2115 |  Bulleon BUL | US$0,008145 | -0,29% | -42,91% | US$8.930 | - | 1.096.353 BUL |
| 2116 |  Agrolot AGLT | US$0,0001000 | 0,00% | -50,00% | US$8.875 | US$5,78 | 88.751.539 AGLT |
| 2117 |  Compound Coin COMP | US$0,0000001651 | 13,07% | -12,20% | US$8.873 | US$11,89 | 53.731.717.830 COMP |
| 2118 |  BitStation BSTN | US$0,000001844 | -0,96% | 48,09% | US$8.675 | - | 4.704.185.603 BSTN |
| 2119 |  PlatinumBAR XPTX | US$0,004008 | -0,29% | -23,05% | US$8.657 | - | 2.160.126 XPTX |
| 2120 |  TravelNote TVNT | US$0,004008 | -0,29% | 17,99% | US$8.630 | US$2.647,22 | 2.153.333 TVNT |
| 2121 |  Galactrum ORE | US$0,001681 | -13,56% | -7,20% | US$8.616 | US$2,02 | 5.124.807 ORE |
| 2122 |  APR Coin APR | US$0,0006464 | -16,91% | -4,84% | US$8.581 | US$2.672,71 | 13.274.195 APR |
| 2123 |  ARbit ARB | US$0,0007757 | -0,29% | 14,19% | US$8.401 | - | 10.830.050 ARB |
| 2124 |  Soverain SOVE | US$0,001000 | -3,17% | 26,21% | US$8.250 | US$43,14 | 8.248.099 SOVE |
| 2125 |  Beacon BECN | US$0,01564 | 5,83% | 8,88% | US$8.192 | US$32,08 | 523.676 BECN |
| 2126 |  Nyerium NYEX | US$0,0002586 | -33,53% | 14,19% | US$8.105 | US$0,1291 | 31.345.370 NYEX |
| 2127 |  Eurocoin EUC | US$0,0006464 | -0,29% | 14,19% | US$8.026 | - | 12.416.554 EUC |
| 2128 |  Quebecoin QBC | US$0,001164 | -0,29% | 14,19% | US$7.799 | - | 6.703.138 QBC |
| 2129 |  CFun CFUN | US$0,00001810 | -0,29% | 14,19% | US$7.773 | - | 429.429.737 CFUN |
| 2130 |  LiteBitcoin LBTC | US$0,0002586 | -0,29% | 14,19% | US$7.483 | - | 28.940.333 LBTC |
| 2131 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2132 |  VectorAI VEC2 | US$0,0003879 | -0,29% | 14,19% | US$7.136 | - | 18.399.311 VEC2 |
| 2133 |  Tourist Token TOTO | US$0,000001720 | -95,15% | -52,08% | US$7.108 | US$0,008220 | 4.133.323.630 TOTO |
| 2134 |  Veltor VLT | US$0,01267 | 41,66% | 16,60% | US$7.032 | US$0,0002145 | 554.855 VLT |
| 2135 |  Xenoverse XENO | US$0,001293 | -0,29% | 14,19% | US$6.900 | US$0,1293 | 5.336.725 XENO |
| 2136 |  Cabbage CAB | US$0,0006464 | -0,29% | 14,19% | US$6.787 | - | 10.499.996 CAB |
| 2137 |  Mirai MRI | US$0,001951 | 11,72% | 8,59% | US$6.696 | US$264,36 | 3.432.003 MRI |
| 2138 |  MoneroV XMV | US$0,002454 | -0,21% | -5,77% | US$6.625 | US$2.031,41 | 2.700.000 XMV |
| 2139 |  Ccore CCO | US$0,003742 | -1,60% | 68,87% | US$6.361 | US$10,48 | 1.699.999 CCO |
| 2140 |  Gexan GEX | US$0,002328 | -1,10% | 2,80% | US$6.080 | US$0,9308 | 2.612.051 GEX |
| 2141 |  Bitcoin Classic BXC | US$0,01009 | -1,56% | -18,29% | US$6.053 | US$50.860,47 | 600.147 BXC |
| 2142 |  YoloCash YLC | US$0,0002049 | -0,96% | 7,59% | US$6.044 | US$9.307,53 | 29.499.388 YLC |
| 2143 |  Italo XTA | US$0,001042 | 12,32% | -41,24% | US$6.033 | US$208,76 | 5.791.868 XTA |
| 2144 |  Dollarcoin DLC | US$0,0006464 | -0,29% | 14,19% | US$5.887 | - | 9.106.714 DLC |
| 2145 |  BitCoal COAL | US$0,001293 | -0,29% | 14,19% | US$5.818 | - | 4.500.000 COAL |
| 2146 |  Prime-XI PXI | US$0,0002586 | -0,29% | 128,37% | US$5.671 | - | 21.931.815 PXI |
| 2147 |  MiloCoin MILO | US$0,0005171 | -0,29% | 14,19% | US$5.580 | - | 10.789.954 MILO |
| 2148 |  Coinonat CXT | US$0,0006464 | -0,29% | 14,19% | US$5.574 | - | 8.623.200 CXT |
| 2149 |  Independent Money System IMS | US$0,001034 | -0,29% | 14,19% | US$5.553 | - | 5.368.934 IMS |
| 2150 |  Spectiv SIG | US$0,00002495 | -0,29% | -16,52% | US$5.514 | - | 220.972.801 SIG |
Tabel di atas menampilkan halaman 43 dari total 69 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.