Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Decentralized Asset Trading Platform DATP | US$0,000002110 | -6,85% | -5,20% | US$24.941 | US$5,45 | 11.820.620.222 DATP |
| 2002 |  StarterCoin STAC | US$0,00007281 | 0,08% | -7,18% | US$24.903 | - | 342.007.189 STAC |
| 2003 |  XGOX XGOX | US$0,00001039 | 0,72% | -15,85% | US$24.731 | US$6,82 | 2.379.530.425 XGOX |
| 2004 |  GoldBlocks GB | US$0,001551 | -0,29% | 14,19% | US$24.146 | - | 15.563.873 GB |
| 2005 |  Stellar Classic XLMX | US$0,00002868 | 15,54% | 95,81% | US$23.836 | US$11.841,00 | 830.961.565 XLMX |
| 2006 |  SteepCoin STEEP | US$0,0001293 | -0,29% | 14,19% | US$23.466 | - | 181.505.253 STEEP |
| 2007 |  PayCoin XPY | US$0,001939 | -0,29% | 14,19% | US$23.262 | - | 11.995.342 XPY |
| 2008 |  Worldcore WRC | US$0,0001293 | -0,29% | 14,19% | US$23.026 | US$79,81 | 178.103.291 WRC |
| 2009 |  Intelligent Trading Foundation ITT | US$0,002327 | -0,29% | 14,19% | US$22.840 | US$10.641,38 | 9.814.899 ITT |
| 2010 |  ANON ANON | US$0,002974 | -0,29% | 9,43% | US$22.580 | - | 7.593.802 ANON |
| 2011 |  SmartCoin SMC | US$0,0007757 | -0,29% | 14,19% | US$22.546 | - | 29.065.265 SMC |
| 2012 |  Klimatas KTS | US$0,03113 | 0,68% | -12,32% | US$22.500 | US$284,93 | 722.904 KTS |
| 2013 |  Doge Token DOGET | US$0,000002514 | -48,46% | -44,06% | US$22.417 | US$159,64 | 8.917.018.107 DOGET |
| 2014 |  Stipend SPD | US$0,001939 | -0,29% | 80,30% | US$22.343 | - | 11.521.178 SPD |
| 2015 |  Netrum NTR | US$0,01036 | -1,17% | 29,19% | US$22.165 | - | 2.139.819 NTR |
| 2016 |  Bionic BNC | US$0,00004258 | -0,96% | -42,88% | US$22.094 | - | 518.931.721 BNC |
| 2017 |  High Voltage HVCO | US$0,01474 | -0,29% | 13,19% | US$22.022 | - | 1.494.171 HVCO |
| 2018 |  BitcoiNote BTCN | US$0,001810 | -12,75% | -5,96% | US$21.797 | US$48,43 | 12.042.711 BTCN |
| 2019 |  Money Plant Token MPT | US$0,01686 | 60,34% | 50,56% | US$21.735 | US$67.262,11 | 1.288.768 MPT |
| 2020 |  SpreadCoin SPR | US$0,001940 | -0,26% | 7,08% | US$21.647 | - | 11.159.260 SPR |
| 2021 |  FidexToken FEX | US$0,0000007376 | -0,96% | 0,70% | US$21.485 | US$0,001607 | 29.128.335.553 FEX |
| 2022 |  EUNOMIA ENTS | US$0,000001293 | -0,29% | 14,19% | US$21.229 | US$0,0005559 | 16.420.688.682 ENTS |
| 2023 |  FantasyGold FGC | US$0,001293 | -0,29% | -48,10% | US$20.998 | US$5,45 | 16.241.597 FGC |
| 2024 |  Dreamcoin DRM | US$0,008016 | -0,29% | 38,82% | US$20.982 | - | 2.617.660 DRM |
| 2025 |  Bitcoiin B2G | US$0,0003879 | -0,29% | 14,19% | US$20.464 | - | 52.761.896 B2G |
| 2026 |  Carebit CARE | US$0,0001293 | -0,29% | 26,87% | US$20.290 | - | 156.939.971 CARE |
| 2027 |  Provoco Token VOCO | US$0,00000002001 | -0,04% | 99,92% | US$20.001 | US$11,29 | 999.375.710.075 VOCO |
| 2028 |  Citadel CTL | US$0,001810 | -0,29% | 14,19% | US$19.854 | - | 10.969.269 CTL |
| 2029 |  CyberMusic CYMT | US$0,000001293 | -9,35% | -12,16% | US$19.522 | US$6,52 | 15.100.000.000 CYMT |
| 2030 |  iBTC IBTC | US$0,0003825 | 47,49% | 11,69% | US$19.121 | US$17,73 | 49.993.999 IBTC |
| 2031 |  Hyper Speed Network HSN | US$0,0001551 | 2,60% | -73,51% | US$19.076 | US$2,66 | 122.987.866 HSN |
| 2032 |  BitGuild PLAT PLAT | US$0,0003201 | 4,53% | -10,10% | US$19.067 | US$194,78 | 59.566.902 PLAT |
| 2033 |  Plus-Coin NPLC | US$0,00004047 | -1,24% | -6,19% | US$19.017 | US$0,6199 | 469.946.471 NPLC |
| 2034 |  Zenswap Network Token ZNT | US$0,000001557 | -5,92% | -17,90% | US$18.688 | US$197,71 | 12.001.366.640 ZNT |
| 2035 |  Datarius Credit DTRC | US$0,0001158 | 0,08% | -14,68% | US$18.507 | - | 159.756.076 DTRC |
| 2036 |  ROIyal Coin ROCO | US$0,01203 | -0,26% | 8,39% | US$18.403 | US$3,51 | 1.530.201 ROCO |
| 2037 |  YENTEN YTN | US$0,0007502 | 15,73% | 83,78% | US$18.268 | US$23,79 | 24.350.077 YTN |
| 2038 |  Graviocoin GIO | US$0,0002420 | -3,82% | 6,41% | US$17.454 | US$314,25 | 72.128.521 GIO |
| 2039 |  EagleX EGX | US$0,0005171 | -0,29% | 14,19% | US$17.367 | US$224,56 | 33.583.500 EGX |
| 2040 |  Save Environment Token SET | US$0,01802 | -0,60% | 13,13% | US$17.316 | - | 960.882 SET |
| 2041 |  Biotron BTRN | US$0,0002586 | -0,29% | 128,37% | US$17.057 | US$1.638,39 | 65.965.771 BTRN |
| 2042 |  Joint Ventures JOINT | US$0,0007581 | -36,82% | 95,28% | US$16.866 | US$1.215,13 | 22.248.085 JOINT |
| 2043 |  FuzzBalls FUZZ | US$0,003491 | -0,29% | 14,19% | US$16.860 | - | 4.829.945 FUZZ |
| 2044 |  Neural Protocol NRP | US$0,000001735 | -42,55% | -34,77% | US$16.483 | US$1.327,12 | 9.497.994.014 NRP |
| 2045 |  GINcoin GIN | US$0,002053 | -0,96% | 12,12% | US$16.479 | US$1,13 | 8.026.998 GIN |
| 2046 |  PostCoin POST | US$0,001034 | -0,29% | -8,65% | US$16.412 | - | 15.868.233 POST |
| 2047 |  EnterCoin ENTRC | US$0,004913 | -0,29% | 27,62% | US$16.197 | US$0,1462 | 3.296.850 ENTRC |
| 2048 |  GeyserCoin GSR | US$0,01215 | 3,00% | 29,32% | US$16.079 | US$0,2428 | 1.323.087 GSR |
| 2049 |  ParkByte PKB | US$0,003362 | -0,26% | 9,99% | US$16.018 | - | 4.764.026 PKB |
| 2050 |  SCRIV NETWORK SCRIV | US$0,0006464 | -0,29% | -7,26% | US$15.995 | US$24,76 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 41 dari total 69 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.