Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SpeedCash SCS | US$0,009438 | -0,29% | -7,38% | US$5.424 | - | 574.745 SCS |
| 2152 |  Natmin Pure Escrow NAT | US$0,00003278 | -4,54% | 14,76% | US$5.297 | US$1,43 | 161.588.985 NAT |
| 2153 |  PAXEX PAXEX | US$0,0002938 | 9,69% | -35,13% | US$5.162 | US$19,26 | 17.571.745 PAXEX |
| 2154 |  Save and Gain SANDG | US$0,001681 | -7,41% | 6,03% | US$5.151 | US$0,000007000 | 3.064.800 SANDG |
| 2155 |  Quantis Network QUAN | US$0,0001293 | -0,29% | -42,91% | US$5.143 | US$847,26 | 39.779.347 QUAN |
| 2156 |  XOVBank XOV | US$0,00003688 | -57,89% | -8,45% | US$5.115 | US$4.269,18 | 138.683.802 XOV |
| 2157 |  BowsCoin BSC | US$0,0009050 | -0,29% | 14,19% | US$5.023 | - | 5.550.102 BSC |
| 2158 |  CrevaCoin CREVA | US$0,0001293 | -0,26% | 14,22% | US$4.706 | - | 36.390.750 CREVA |
| 2159 |  MASTERNET MASH | US$0,0001475 | 1,86% | 8,87% | US$4.674 | US$324,53 | 31.686.740 MASH |
| 2160 |  ALL BEST ICO ALLBI | US$0,00002579 | 6,19% | 14,62% | US$4.589 | US$0,9032 | 177.953.552 ALLBI |
| 2161 |  ebakus EBK | US$0,00004917 | -61,66% | -91,76% | US$4.482 | US$653,30 | 91.137.865 EBK |
| 2162 |  Atheios ATH | US$0,0001293 | -0,29% | 14,19% | US$4.386 | US$0,2105 | 33.924.110 ATH |
| 2163 |  Alpha Coin APC | US$0,0001238 | -4,44% | 2,42% | US$4.332 | US$1,27 | 35.000.000 APC |
| 2164 |  Bitvolt VOLT | US$0,0002586 | -0,29% | 128,37% | US$4.289 | - | 16.588.056 VOLT |
| 2165 |  MNPCoin MNP | US$0,001940 | 36,01% | 7,08% | US$4.252 | US$1,14 | 2.191.996 MNP |
| 2166 |  SongCoin SONG | US$0,0001293 | -0,29% | 14,19% | US$4.210 | - | 32.565.300 SONG |
| 2167 |  Ragnarok RAGNA | US$0,0002586 | -33,53% | -23,88% | US$4.199 | US$26,61 | 16.238.639 RAGNA |
| 2168 |  Vivid Coin VIVID | US$0,0005171 | -0,29% | 52,25% | US$3.981 | - | 7.697.539 VIVID |
| 2169 |  1X2 COIN 1X2 | US$0,0007757 | -0,29% | 14,19% | US$3.959 | - | 5.103.634 1X2 |
| 2170 |  Dragon Option DRAGON | US$0,00003092 | -1,22% | 3,90% | US$3.877 | US$19,40 | 125.379.539 DRAGON |
| 2171 |  Universal Currency UNIT | US$0,0002393 | 35,80% | 60,76% | US$3.816 | US$14.612,01 | 15.949.110 UNIT |
| 2172 |  MedicCoin MEDIC | US$0,00001229 | -0,96% | -44,61% | US$3.668 | US$3,16 | 298.349.398 MEDIC |
| 2173 |  Stakinglab LABX | US$0,008921 | 1,18% | 14,19% | US$3.614 | US$82,30 | 405.158 LABX |
| 2174 |  Abitshadow Token ABST | US$0,00001239 | -90,44% | -18,45% | US$3.564 | US$21,58 | 287.557.931 ABST |
| 2175 |  PosEx PEX | US$0,001422 | -0,29% | 14,19% | US$3.489 | - | 2.453.240 PEX |
| 2176 |  Bitcoinus BITS | US$0,00000001001 | -0,04% | -0,04% | US$3.478 | US$58,84 | 347.574.541.555 BITS |
| 2177 |  SkyHub Coin SHB | US$0,005171 | -25,96% | -47,98% | US$3.327 | US$1,33 | 643.413 SHB |
| 2178 |  BitMoney BIT | US$0,00004032 | -68,90% | 78,08% | US$3.327 | US$5,74 | 82.497.698 BIT |
| 2179 |  Comet CMT | US$0,003749 | -0,29% | 14,19% | US$3.272 | - | 872.830 CMT |
| 2180 |  ALAX ALX | US$0,0001557 | -0,96% | 14,92% | US$3.232 | - | 20.757.685 ALX |
| 2181 |  Iconic ICON | US$0,005430 | -0,29% | 29,62% | US$3.219 | - | 592.894 ICON |
| 2182 |  Paypex PAYX | US$0,00002868 | -30,68% | -58,78% | US$3.155 | US$43.204,34 | 109.998.018 PAYX |
| 2183 |  Nekonium NUKO | US$0,0002586 | -0,29% | 14,19% | US$3.103 | US$8,04 | 12.000.829 NUKO |
| 2184 |  KZ Cash KZC | US$0,001872 | 11,04% | 8,04% | US$2.927 | - | 1.563.996 KZC |
| 2185 |  Cannation CNNC | US$0,001164 | -0,29% | 28,46% | US$2.882 | - | 2.476.893 CNNC |
| 2186 |  Crystal Token CYL | US$0,005076 | 6,50% | 17,33% | US$2.865 | US$64.955,67 | 564.377 CYL |
| 2187 |  EVOS EVOS | US$0,0002586 | -0,29% | -23,88% | US$2.743 | US$20,61 | 10.606.778 EVOS |
| 2188 |  SocialCoin SOCC | US$0,0002586 | 80,67% | 128,44% | US$2.720 | - | 10.518.425 SOCC |
| 2189 |  Qbic QBIC | US$0,0005732 | 14,64% | 7,53% | US$2.685 | - | 4.684.176 QBIC |
| 2190 |  Wild Beast Block WBB | US$0,01461 | -0,29% | 14,19% | US$2.658 | - | 181.919 WBB |
| 2191 |  BenjiRolls BENJI | US$0,0001293 | -0,29% | 14,19% | US$2.621 | - | 20.276.099 BENJI |
| 2192 |  LiteCoin Ultra LTCU | US$0,002456 | -0,29% | 27,62% | US$2.533 | - | 1.031.300 LTCU |
| 2193 |  SONO SONO | US$0,001164 | -30,97% | -20,95% | US$2.426 | US$59,03 | 2.084.823 SONO |
| 2194 |  Staker STR | US$0,001551 | -37,02% | 5,40% | US$2.362 | US$0,1955 | 1.522.669 STR |
| 2195 |  iBank IBANK | US$0,0005173 | -0,26% | 14,22% | US$2.341 | - | 4.526.324 IBANK |
| 2196 |  PLNcoin PLNC | US$0,0001293 | -0,29% | 14,19% | US$2.209 | - | 17.089.600 PLNC |
| 2197 |  ICOCalendar.Today ICT | US$0,000004098 | -0,96% | 11,89% | US$2.094 | - | 511.099.276 ICT |
| 2198 |  Helpico HELP | US$0,08636 | -17,87% | -23,11% | US$2.041 | US$11,82 | 23.628 HELP |
| 2199 |  Innovative Bioresearch Classic INNBCL | US$0,0000005307 | -13,03% | -73,63% | US$1.895 | US$86,13 | 3.570.727.162 INNBCL |
| 2200 |  Silverway SLV | US$0,00001256 | 10,73% | 7,37% | US$1.884 | US$196,65 | 150.009.999 SLV |
Tabel di atas menampilkan halaman 44 dari total 69 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.