Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Simmitri SIM | US$0,00002586 | -0,29% | -42,91% | US$1.822 | - | 70.468.612 SIM |
| 2202 |  P2P Global Network P2PX | US$0,00004094 | 23,67% | 24,20% | US$1.784 | US$1,51 | 43.579.999 P2PX |
| 2203 |  Streamit Coin STREAM | US$0,0001293 | -67,05% | -99,98% | US$1.749 | US$17,89 | 13.529.414 STREAM |
| 2204 |  Dollar International DOLLAR | US$0,04603 | -66,67% | -63,45% | US$1.590 | US$336,65 | 34.538 DOLLAR |
| 2205 |  Electrum Dark ELD | US$0,0003742 | 1,11% | 12,14% | US$1.459 | US$727,54 | 3.899.312 ELD |
| 2206 |  Abulaba AAA | US$0,00009534 | -0,54% | 13,40% | US$1.439 | - | 15.090.818 AAA |
| 2207 |  Dash Green DASHG | US$0,0005947 | -22,26% | -13,89% | US$1.368 | US$0,005947 | 2.300.683 DASHG |
| 2208 |  Project-X NANOX | US$17.453,37 | -1,74% | -9,32% | US$1.366 | - | 0 NANOX |
| 2209 |  Concoin CONX | US$0,001810 | -0,26% | 6,60% | US$1.347 | - | 744.266 CONX |
| 2210 |  MoX MOX | US$0,0002586 | -0,29% | -23,88% | US$1.300 | - | 5.027.488 MOX |
| 2211 |  Dinero DIN | US$0,0001422 | -0,29% | -3,38% | US$1.273 | US$0,2571 | 8.947.929 DIN |
| 2212 |  Storeum STO | US$0,000004094 | -1,06% | -44,11% | US$1.142 | US$5,41 | 278.998.364 STO |
| 2213 |  Thar Token THAR | US$0,001441 | -1,06% | 11,78% | US$1.125 | - | 780.537 THAR |
| 2214 |  LitecoinToken LTK | US$0,000000009999 | 0,03% | -0,07% | US$938 | US$14,85 | 93.798.013.228 LTK |
| 2215 |  PonziCoin PONZI | US$0,001034 | -0,29% | 30,50% | US$891 | - | 861.099 PONZI |
| 2216 |  Flit Token FLT | US$0,0000001536 | 20,34% | -82,80% | US$514 | US$0,04799 | 3.350.000.000 FLT |
| 2217 |  Innovative Bioresearch Coin INNBC | US$0,000004451 | 0,10% | -11,73% | US$480 | US$12.030,47 | 107.802.983 INNBC |
| 2218 |  WOLLO WLO | US$0,00001090 | 3,93% | -98,02% | US$469 | US$0,01352 | 43.057.496 WLO |
| 2219 |  Argus ARGUS | US$0,0003879 | -0,29% | 14,19% | US$445 | - | 1.148.324 ARGUS |
| 2220 |  WXCOINS WXC | US$0,00001293 | -0,29% | 14,19% | US$401 | US$8,78 | 31.000.000 WXC |
| 2221 |  Benz BENZ | US$0,00006640 | -4,36% | 3,90% | US$396 | US$320,97 | 5.958.969 BENZ |
| 2222 |  Nibble NBXC | US$0,001810 | -12,73% | -0,06% | US$350 | US$13,82 | 193.524 NBXC |
| 2223 |  QYNO QNO | US$0,0002586 | -0,29% | -23,88% | US$278 | US$3,18 | 1.075.172 QNO |
| 2224 |  Dystem DTEM | US$0,00002586 | -0,29% | 14,19% | US$166 | - | 6.410.512 DTEM |
| 2225 |  HarmonyCoin HMC | US$0,0002586 | -0,29% | 14,19% | US$145 | - | 561.235 HMC |
| 2226 |  eToro Pound Sterling GBPX | US$1,30 | -0,24% | 0,54% | - | US$217.769.326 | - |
| 2227 |  eToro Euro EURX | US$1,18 | 0,41% | 1,27% | - | US$198.143.786 | - |
| 2228 |  AnimalGo GOM2 | US$0,02391 | 0,84% | 37,10% | - | US$76.958.877 | - |
| 2229 |  QUEENBEE QBZ | US$0,01901 | 25,37% | 16,82% | - | US$59.481.194 | - |
| 2230 |  Amun Ether 3x Daily Long ETH3L | US$2,87 | 25,06% | 52,26% | - | US$40.260.348 | - |
| 2231 |  Amun Bitcoin 3x Daily Long BTC3L | US$5,95 | 2,88% | 216,75% | - | US$36.026.266 | - |
| 2232 |  WETH WETH | US$408,77 | -1,35% | 11,47% | - | US$28.730.702 | - |
| 2233 |  Compound Dai CDAI | US$0,02090 | 0,05% | -0,01% | - | US$22.733.812 | - |
| 2234 |  Bitcoin Vault BTCV | US$93,81 | -4,08% | 21,52% | - | US$21.016.805 | - |
| 2235 |  FairGame FAIR | US$0,005584 | 0,32% | 0,14% | - | US$13.568.149 | - |
| 2236 |  Amun Ether 3x Daily Short ETH3S | US$2,04 | -23,66% | -33,67% | - | US$13.389.041 | - |
| 2237 |  Culture Ticket Chain CTC | US$0,03288 | -2,30% | 1,00% | - | US$11.485.585 | - |
| 2238 |  The Tokenized Bitcoin imBTC | US$12.917,48 | -1,32% | 13,89% | - | US$9.180.469 | - |
| 2239 |  Amun Bitcoin 3x Daily Short BTC3S | US$2,02 | -2,64% | -12,59% | - | US$8.949.527 | - |
| 2240 |  ETHDOWN ETHDOWN | US$1,45 | 1,96% | -33,41% | - | US$8.685.690 | - |
| 2241 |  LINKDOWN LINKDOWN | US$0,2562 | -5,92% | -33,53% | - | US$8.250.318 | - |
| 2242 |  BKEX Token BKK | US$0,1330 | -1,35% | 29,98% | - | US$7.908.435 | - |
| 2243 |  YAMv2 YAMV2 | US$8,25 | -10,91% | 22,43% | - | US$6.135.415 | - |
| 2244 |  Ontology Gas ONG | US$0,1228 | 1,61% | 1,83% | - | US$5.379.878 | - |
| 2245 |  LINKUP LINKUP | US$10,89 | 2,89% | 27,95% | - | US$4.732.686 | - |
| 2246 |  Golff GOF | US$0,6031 | 0,71% | 2,66% | - | US$4.607.764 | - |
| 2247 |  eToro New Zealand Dollar NZDX | US$0,6673 | 0,24% | 0,65% | - | US$4.062.506 | - |
| 2248 |  Bidao BID | US$0,01560 | 10,90% | -35,50% | - | US$4.008.221 | - |
| 2249 |  BigBang Core BBC | US$1,47 | -1,43% | -10,77% | - | US$3.966.013 | - |
| 2250 |  VinDax Coin VD | US$0,01256 | -8,29% | -11,13% | - | US$3.882.810 | - |
Tabel di atas menampilkan halaman 45 dari total 69 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.