Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Desire DSR | US$0,001551 | -7,96% | -14,36% | US$15.932 | US$9.135,22 | 10.269.488 DSR |
| 2052 |  Magic Cube Coin MCC | US$0,0001329 | -16,03% | -5,18% | US$15.778 | US$1.377,28 | 118.694.616 MCC |
| 2053 |  Bitcoin 21 XBTC21 | US$0,01978 | -0,29% | 16,47% | US$15.688 | - | 793.108 XBTC21 |
| 2054 |  Litecred LTCR | US$0,0005171 | 99,42% | 52,25% | US$15.632 | US$0,00000007000 | 30.227.750 LTCR |
| 2055 |  GoHelpFund HELP | US$0,001274 | 9,79% | 25,05% | US$15.479 | US$35.863,80 | 12.147.167 HELP |
| 2056 |  STRAKS STAK | US$0,0006464 | -0,29% | 14,19% | US$15.423 | US$0,4627 | 23.858.907 STAK |
| 2057 |  Thore Cash TCH | US$0,0002787 | 2,04% | 0,11% | US$15.341 | US$91.237,93 | 55.056.178 TCH |
| 2058 |  ShowHand HAND | US$0,0000002459 | -15,11% | -4,09% | US$15.222 | US$184,38 | 61.912.434.418 HAND |
| 2059 |  Global Crypto Alliance CALL | US$0,0001939 | 86,96% | 114,10% | US$15.198 | US$8,71 | 78.368.515 CALL |
| 2060 |  Jade Currency JADE | US$0,0002586 | -0,26% | -55,43% | US$14.536 | US$4,07 | 56.200.000 JADE |
| 2061 |  BTC Lite BTCL | US$0,0007757 | -50,14% | -51,06% | US$14.506 | US$2,12 | 18.700.000 BTCL |
| 2062 |  KAASO KAASO | US$0,0001229 | -27,54% | -77,58% | US$14.457 | US$143,55 | 117.599.999 KAASO |
| 2063 |  X-Coin XCO | US$0,001164 | -0,29% | 14,19% | US$14.411 | - | 12.384.976 XCO |
| 2064 |  Blakecoin BLC | US$0,0005171 | 30,44% | 34,17% | US$14.395 | US$13,94 | 27.835.403 BLC |
| 2065 |  INDINODE XIND | US$0,00001293 | -0,29% | 14,19% | US$14.165 | US$0,1290 | 1.095.633.424 XIND |
| 2066 |  MarteXcoin MXT | US$0,003233 | -0,26% | 35,97% | US$14.155 | - | 4.378.195 MXT |
| 2067 |  VoteCoin VOT | US$0,0001293 | -0,26% | 14,22% | US$14.151 | US$12,44 | 109.426.875 VOT |
| 2068 |  Shivers SHVR | US$0,0002586 | -0,26% | 14,22% | US$14.084 | - | 54.453.298 SHVR |
| 2069 |  NevaCoin NEVA | US$0,002586 | -38,61% | -55,51% | US$14.009 | US$0,0000004200 | 5.417.750 NEVA |
| 2070 |  Ether Kingdoms Token IMP | US$0,001830 | -5,96% | 0,91% | US$14.000 | US$21.451,87 | 7.648.853 IMP |
| 2071 |  Signatum SIGT | US$0,0001293 | -0,29% | 14,19% | US$13.959 | - | 107.972.766 SIGT |
| 2072 |  Kemacoin KEMA | US$0,0005689 | 4,46% | 25,61% | US$13.857 | US$23,89 | 24.360.241 KEMA |
| 2073 |  Onix ONX | US$0,0001293 | -0,29% | -42,91% | US$13.843 | - | 107.072.781 ONX |
| 2074 |  ICOBID ICOB | US$0,0001293 | -0,29% | 14,19% | US$13.840 | - | 107.048.455 ICOB |
| 2075 |  Digital Money Bits DMB | US$0,0001293 | -0,29% | 14,19% | US$13.727 | US$82,35 | 106.173.958 DMB |
| 2076 |  ArbitrageCT ARCT | US$0,0001293 | -0,29% | 14,19% | US$13.530 | - | 104.655.777 ARCT |
| 2077 |  Spectrum SPT | US$0,00001127 | -3,42% | 17,89% | US$13.523 | US$2.525,85 | 1.199.987.500 SPT |
| 2078 |  UltraNote Coin XUN | US$0,00006492 | -0,28% | 14,19% | US$13.317 | - | 205.141.436 XUN |
| 2079 |  LuckySevenToken LST | US$0,0001987 | -0,29% | 8,08% | US$13.030 | - | 65.590.200 LST |
| 2080 |  Trexcoin TREX | US$0,00001293 | -0,29% | 14,19% | US$13.017 | US$0,1174 | 1.006.849.553 TREX |
| 2081 |  Kabberry Coin KKC | US$0,0006464 | 66,19% | 185,47% | US$12.832 | US$67,62 | 19.850.906 KKC |
| 2082 |  Eva Cash EVC | US$0,01401 | 0,80% | 12,55% | US$12.613 | US$140,71 | 900.000 EVC |
| 2083 |  Akroma AKA | US$0,0006464 | -0,29% | -4,84% | US$12.397 | US$1,16 | 19.177.485 AKA |
| 2084 |  Helex HLX | US$0,1761 | 0,38% | 6,24% | US$12.358 | US$3.670,54 | 70.160 HLX |
| 2085 |  Guaranteed Ethurance Token Extra GETX | US$0,00004098 | -0,96% | 1,72% | US$12.293 | - | 300.000.000 GETX |
| 2086 |  Gold Poker GPKR | US$0,002327 | -0,80% | 2,76% | US$12.242 | US$1.272,90 | 5.260.826 GPKR |
| 2087 |  TajCoin TAJ | US$0,0006464 | -0,29% | 14,19% | US$12.202 | US$2,70 | 18.876.213 TAJ |
| 2088 |  JavaScript Token JS | US$0,001526 | -0,29% | 14,19% | US$12.192 | - | 7.991.996 JS |
| 2089 |  CaluraCoin CLC | US$0,001034 | -0,29% | -16,95% | US$12.133 | US$1,03 | 11.730.556 CLC |
| 2090 |  Zayedcoin ZYD | US$0,001939 | -0,29% | 14,19% | US$12.108 | - | 6.243.840 ZYD |
| 2091 |  SparksPay SPK | US$0,001357 | -13,39% | 26,15% | US$12.031 | US$7,18 | 8.866.825 SPK |
| 2092 |  CryptoFlow CFL | US$0,0001293 | -0,29% | 14,19% | US$11.898 | - | 92.026.159 CFL |
| 2093 |  TRAXIA TM2 | US$0,00003615 | -29,81% | -22,74% | US$11.869 | US$17,79 | 328.320.714 TM2 |
| 2094 |  KUN KUN | US$5,88 | -0,55% | 30,62% | US$11.768 | US$118,86 | 2.000 KUN |
| 2095 |  FUTURAX FTXT | US$0,000003234 | 44,75% | 9,03% | US$11.017 | US$4.837,83 | 3.406.412.461 FTXT |
| 2096 |  BitcoinV BTCV | US$0,002715 | -4,82% | -32,41% | US$10.762 | US$5,62 | 3.963.900 BTCV |
| 2097 |  Californium CF | US$0,004396 | -0,29% | 14,19% | US$10.756 | - | 2.446.961 CF |
| 2098 |  BoostCoin BOST | US$0,0009052 | -12,73% | -0,06% | US$10.732 | US$0,4724 | 11.855.487 BOST |
| 2099 |  XMCT XMCT | US$0,0001001 | -0,04% | -0,04% | US$10.538 | - | 105.319.790 XMCT |
| 2100 |  Datacoin DTC | US$0,0002586 | -0,29% | 14,19% | US$10.268 | US$4,28 | 39.712.849 DTC |
Tabel di atas menampilkan halaman 42 dari total 69 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.