Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EUNO EUNO | US$0,0009058 | 16,44% | 166,68% | US$35.052 | US$8.435,01 | 38.696.634 EUNO |
| 1952 |  Niobio Cash NBR | US$0,0002471 | -27,00% | 9,01% | US$34.791 | US$14,67 | 140.803.743 NBR |
| 1953 |  Payfair PFR | US$0,0008728 | 1,91% | 18,57% | US$34.344 | US$1.756,13 | 39.347.537 PFR |
| 1954 |  Linfinity LFC | US$0,00003766 | 0,13% | 6,94% | US$34.106 | US$2.461,85 | 905.666.529 LFC |
| 1955 |  Fantasy Sports DFS | US$0,006162 | -0,66% | 1,08% | US$34.090 | - | 5.532.031 DFS |
| 1956 |  Zurcoin ZUR | US$0,0003879 | -0,29% | 14,19% | US$33.996 | - | 87.653.034 ZUR |
| 1957 |  BitRewards BIT | US$0,00009839 | -0,96% | -83,47% | US$33.720 | - | 342.725.114 BIT |
| 1958 |  Impleum IMPL | US$0,004009 | -0,26% | 22,10% | US$33.433 | US$0,2111 | 8.339.705 IMPL |
| 1959 |  Moin MOIN | US$0,003491 | -0,29% | 34,05% | US$33.380 | US$314,43 | 9.562.546 MOIN |
| 1960 |  Narrative NRVE | US$0,0003987 | -2,69% | 6,66% | US$32.868 | - | 82.428.004 NRVE |
| 1961 |  Italian Lira ITL | US$0,000001293 | -0,29% | 14,19% | US$32.321 | US$0,01293 | 24.999.999.998 ITL |
| 1962 |  Adzcoin ADZ | US$0,0006464 | -0,29% | 14,19% | US$32.209 | - | 49.827.043 ADZ |
| 1963 |  EthereumX ETX | US$0,0003670 | 34,50% | 104,54% | US$32.015 | US$415,01 | 87.225.579 ETX |
| 1964 |  Ratecoin XRA | US$0,0002586 | -0,29% | 14,19% | US$31.661 | - | 122.449.162 XRA |
| 1965 |  XDNA XDNA | US$0,003840 | 18,46% | 19,28% | US$31.660 | US$60,10 | 8.245.342 XDNA |
| 1966 |  EOS TRUST EOST | US$0,000004098 | -93,87% | -92,99% | US$30.811 | US$20,43 | 7.518.810.122 EOST |
| 1967 |  No BS Crypto NOBS | US$0,00003185 | 9,64% | 13,37% | US$30.639 | US$6.919,07 | 962.050.271 NOBS |
| 1968 |  Phantomx PNX | US$0,0006317 | 1,62% | 15,69% | US$30.637 | - | 48.495.525 PNX |
| 1969 |  IFX24 IFX24 | US$0,01016 | -0,65% | 5,01% | US$30.475 | - | 3.000.000 IFX24 |
| 1970 |  Digiwage WAGE | US$0,0006464 | 66,19% | 14,19% | US$30.422 | US$0,2577 | 47.062.308 WAGE |
| 1971 |  SHPING SHPING | US$0,00002049 | 0,00% | 11,89% | US$30.271 | US$8,13 | 1.477.400.428 SHPING |
| 1972 |  GlobalToken GLT | US$0,0002683 | -31,02% | 17,02% | US$30.134 | US$2,40 | 112.324.050 GLT |
| 1973 |  DOWCOIN DOW | US$0,002508 | -0,96% | 11,89% | US$29.706 | US$0,1102 | 11.845.266 DOW |
| 1974 |  KWHCoin KWH | US$0,00001639 | -0,96% | 11,89% | US$29.626 | US$196.030 | 1.807.438.681 KWH |
| 1975 |  GenesisX XGS | US$0,002715 | 49,57% | 117,99% | US$29.528 | US$275,42 | 10.876.036 XGS |
| 1976 |  Exosis EXO | US$0,06160 | -5,25% | 4,09% | US$28.699 | US$910,04 | 465.899 EXO |
| 1977 |  Coinchase Token CCH | US$0,00001772 | 0,60% | 1,22% | US$28.261 | US$1.101,65 | 1.594.527.406 CCH |
| 1978 |  Castle CSTL | US$0,001422 | -0,29% | 4,67% | US$28.083 | - | 19.747.518 CSTL |
| 1979 |  Asura Coin ASA | US$0,0001270 | -14,05% | 11,89% | US$28.066 | US$14,32 | 220.932.400 ASA |
| 1980 |  Fivebalance FBN | US$0,00004939 | -1,30% | -0,97% | US$27.915 | US$219,78 | 565.241.486 FBN |
| 1981 |  PRiVCY PRIV | US$0,001681 | 8,02% | 48,44% | US$27.746 | US$0,1245 | 16.508.939 PRIV |
| 1982 |  BERNcash BERN | US$0,0003879 | -0,29% | 71,28% | US$27.628 | - | 71.234.301 BERN |
| 1983 |  GoPower GPT | US$0,0003360 | 1,51% | 20,73% | US$27.294 | US$14,13 | 81.227.046 GPT |
| 1984 |  ZeusNetwork ZEUS | US$0,0000003879 | -0,29% | 14,19% | US$27.150 | US$6,51 | 70.000.000.000 ZEUS |
| 1985 |  BitNautic Token BTNT | US$0,001422 | -15,63% | 4,67% | US$27.132 | US$175.956 | 19.078.647 BTNT |
| 1986 |  Newton Coin Project NCP | US$0,0002586 | 99,42% | -22,56% | US$27.093 | US$0,4139 | 104.781.546 NCP |
| 1987 |  CPUchain CPU | US$0,0007757 | -25,22% | 37,02% | US$26.617 | US$24,95 | 34.313.550 CPU |
| 1988 |  Micromines MICRO | US$0,000001476 | -0,99% | 18,49% | US$26.573 | US$1.485,46 | 17.999.261.364 MICRO |
| 1989 |  Mobile Crypto Pay Coin MCPC | US$0,002790 | 7,14% | 34,33% | US$26.285 | US$86,79 | 9.422.558 MCPC |
| 1990 |  Arepacoin AREPA | US$0,001538 | -2,48% | 7,28% | US$26.189 | US$61,77 | 17.022.878 AREPA |
| 1991 |  ELTCOIN ELTCOIN | US$0,0002909 | -0,96% | 15,14% | US$26.185 | US$2.933,66 | 90.000.000 ELTCOIN |
| 1992 |  TrueVett VME | US$0,0001461 | -0,52% | -64,99% | US$26.019 | - | 178.048.389 VME |
| 1993 |  Titcoin TIT | US$0,0003879 | -0,29% | 14,19% | US$25.924 | US$0,00000006000 | 66.839.488 TIT |
| 1994 |  Theresa May Coin MAY | US$0,0002586 | -0,29% | 14,19% | US$25.861 | - | 100.018.000 MAY |
| 1995 |  BLOC.MONEY BLOC | US$0,001551 | -0,29% | 14,19% | US$25.716 | - | 16.575.982 BLOC |
| 1996 |  InternationalCryptoX INCX | US$0,00005962 | -96,40% | -95,83% | US$25.564 | US$0,008696 | 428.755.167 INCX |
| 1997 |  4NEW KWATT | US$0,0004180 | -27,85% | 75,58% | US$25.560 | US$2.871,62 | 61.152.763 KWATT |
| 1998 |  Cyber Movie Chain CMCT | US$0,000001270 | -0,96% | 11,89% | US$25.406 | - | 20.000.000.000 CMCT |
| 1999 |  RPICoin RPI | US$0,00002586 | -0,26% | -23,85% | US$25.372 | US$0,4120 | 980.995.040 RPI |
| 2000 |  DOGEFI DOGEFI | US$0,02531 | -11,27% | 23,92% | US$25.307 | US$34.863,31 | 1.000.000 DOGEFI |
Tabel di atas menampilkan halaman 40 dari total 69 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.