Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Alt.Estate token ALT | US$0,0001487 | -0,29% | 14,19% | US$107.669 | - | 724.180.756 ALT |
| 1752 |  SophiaTX SPHTX | US$0,0003195 | -0,87% | 12,39% | US$105.725 | - | 330.877.003 SPHTX |
| 1753 |  SwiftCash SWIFT | US$0,0006464 | -0,29% | -4,84% | US$105.249 | - | 162.817.254 SWIFT |
| 1754 |  Artis Turba ARTIS | US$0,003589 | 1,17% | 7,84% | US$104.551 | US$1.208,05 | 29.130.008 ARTIS |
| 1755 |  Netko NETKO | US$0,009308 | 70,93% | 82,70% | US$104.455 | - | 11.221.490 NETKO |
| 1756 |  TrumpCoin TRUMP | US$0,01565 | -74,91% | 35,49% | US$103.343 | US$2.056,82 | 6.604.387 TRUMP |
| 1757 |  Kurrent KURT | US$0,001681 | -0,29% | 14,19% | US$103.136 | - | 61.364.813 KURT |
| 1758 |  Blur BLUR | US$0,01695 | -15,69% | -3,44% | US$102.997 | US$33.431,13 | 6.077.738 BLUR |
| 1759 |  Lethean LTHN | US$0,0001293 | -0,29% | -42,91% | US$102.883 | US$40,89 | 795.787.039 LTHN |
| 1760 |  Waletoken WTN | US$0,000005163 | -4,74% | -22,11% | US$102.845 | US$3.009,99 | 19.918.713.667 WTN |
| 1761 |  Garlicoin GRLC | US$0,001681 | -0,26% | 14,22% | US$102.097 | US$10,93 | 60.730.194 GRLC |
| 1762 |  PolypuX PUX | US$0,002524 | -8,63% | -29,35% | US$100.967 | US$104.026 | 40.000.000 PUX |
| 1763 |  FSBT API Token FSBT | US$0,02873 | -7,94% | 1,81% | US$100.828 | US$25.159,70 | 3.509.535 FSBT |
| 1764 |  WandX WAND | US$0,008222 | 0,08% | -41,08% | US$100.667 | - | 12.244.135 WAND |
| 1765 |  PENG PENG | US$0,00001293 | -0,29% | 14,19% | US$100.113 | - | 7.743.637.895 PENG |
| 1766 |  InterValue INVE | US$0,0007763 | -39,09% | 50,34% | US$99.289 | US$8,62 | 127.892.710 INVE |
| 1767 |  Rewardiqa REW | US$0,009826 | 9,83% | -83,17% | US$98.256 | US$39,33 | 10.000.000 REW |
| 1768 |  MMOCoin MMO | US$0,001477 | 12,83% | 0,59% | US$98.124 | US$962,46 | 66.448.549 MMO |
| 1769 |  Bigbom BBO | US$0,0002913 | 13,35% | -22,68% | US$97.871 | US$5.098,96 | 335.947.891 BBO |
| 1770 |  ARAW ARAW | US$0,00004905 | -0,37% | 13,90% | US$97.785 | - | 1.993.576.188 ARAW |
| 1771 |  RealChain RCT | US$0,0001885 | -0,96% | -8,09% | US$96.191 | US$4.879,72 | 510.297.437 RCT |
| 1772 |  PYRO Network PYRO | US$0,0001167 | 127,64% | 298,35% | US$95.015 | US$28,01 | 814.118.380 PYRO |
| 1773 |  Giant GIC | US$0,01100 | 2,60% | -3,01% | US$94.180 | US$5.829,42 | 8.559.433 GIC |
| 1774 |  AquariusCoin ARCO | US$0,03013 | -1,53% | 12,77% | US$94.119 | US$0,00001804 | 3.123.597 ARCO |
| 1775 |  BBSCoin BBS | US$0,0000009226 | -28,84% | 14,67% | US$93.719 | - | 101.578.614.878 BBS |
| 1776 |  Startcoin START | US$0,002069 | -11,37% | -68,06% | US$93.250 | US$0,0000003800 | 45.079.785 START |
| 1777 |  Mchain MAR | US$0,001930 | -10,21% | 87,55% | US$92.994 | US$2.499,49 | 48.195.050 MAR |
| 1778 |  Utrum OOT | US$0,001434 | -0,96% | 11,89% | US$92.939 | US$5,87 | 64.800.139 OOT |
| 1779 |  TagCoin TAG | US$0,01435 | -0,29% | 14,19% | US$92.329 | - | 6.433.866 TAG |
| 1780 |  Aditus ADI | US$0,0003928 | 12,50% | -1,19% | US$91.948 | US$14.178,22 | 234.110.888 ADI |
| 1781 |  Cryptonite XCN | US$0,0001293 | -0,26% | 14,22% | US$91.624 | - | 708.506.520 XCN |
| 1782 |  Parkgene GENE | US$0,0003099 | -0,10% | 4,61% | US$91.344 | - | 294.760.863 GENE |
| 1783 |  Yfscience YFSI | US$12,93 | 59,42% | -2,53% | US$90.925 | US$41.972,94 | 7.032 YFSI |
| 1784 |  Universe UNI | US$0,001034 | -0,29% | -23,88% | US$90.799 | US$2,79 | 87.790.316 UNI |
| 1785 |  Kush Finance KSEED | US$0,5233 | 0,94% | -11,99% | US$90.728 | US$48.324,88 | 173.362 KSEED |
| 1786 |  Deutsche eMark DEM | US$0,001681 | 8,02% | -7,22% | US$90.175 | US$4,80 | 53.653.541 DEM |
| 1787 |  MFCoin MFC | US$0,004272 | -8,12% | 2,02% | US$89.297 | US$4.306,81 | 20.901.004 MFC |
| 1788 |  Webcoin WEB | US$0,001998 | 88,85% | 38,33% | US$89.197 | US$192,32 | 44.653.049 WEB |
| 1789 |  Eristica ERT | US$0,0005171 | -20,23% | -58,48% | US$89.189 | US$10,34 | 172.467.627 ERT |
| 1790 |  Kuverit KUV | US$0,00003864 | 0,01% | -1,44% | US$88.542 | US$50,98 | 2.291.298.144 KUV |
| 1791 |  SWYFT SWYFTT | US$0,1244 | 0,32% | -7,19% | US$87.925 | US$10.523,65 | 706.940 SWYFTT |
| 1792 |  EvenCoin EVN | US$0,002796 | -4,63% | 21,44% | US$87.366 | US$846.813 | 31.247.621 EVN |
| 1793 |  ParallelCoin DUO | US$0,2760 | 18,69% | 61,26% | US$86.866 | US$65,70 | 314.719 DUO |
| 1794 |  S.Finance SFG | US$1,01 | 20,79% | 32,43% | US$85.978 | US$8,10 | 84.903 SFG |
| 1795 |  Advanced Technology Coin ARC | US$0,002974 | -0,29% | 14,19% | US$85.546 | - | 28.769.185 ARC |
| 1796 |  HeroNode HER | US$0,00007780 | 1,31% | 30,63% | US$85.523 | US$181,28 | 1.099.244.081 HER |
| 1797 |  Baz Token BAZT | US$0,07835 | 19,13% | 139,36% | US$85.356 | US$234,00 | 1.089.402 BAZT |
| 1798 |  Arionum ARO | US$0,0005349 | 3,14% | -5,50% | US$85.286 | US$7,77 | 159.429.300 ARO |
| 1799 |  ZPER ZPR | US$0,00007307 | -74,69% | -77,27% | US$85.248 | US$55,49 | 1.166.647.645 ZPR |
| 1800 |  BitSend BSD | US$0,002944 | -1,28% | 4,02% | US$85.159 | US$369,02 | 28.922.625 BSD |
Tabel di atas menampilkan halaman 36 dari total 69 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.