Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Arbidex ABX | US$0,01046 | 0,11% | 8,13% | US$212.860 | US$26.618,70 | 20.354.622 ABX |
| 1602 |  Cobinhood COB | US$0,0005171 | -0,29% | 14,19% | US$212.543 | - | 410.999.847 COB |
| 1603 |  GokuMarket Credit GMC | US$0,1229 | 13,00% | 34,69% | US$211.733 | US$9.248,57 | 1.722.113 GMC |
| 1604 |  DopeCoin DOPE | US$0,001810 | -6,94% | -0,09% | US$211.487 | US$3.348,46 | 116.845.228 DOPE |
| 1605 |  KekCoin KEK | US$0,01965 | -2,22% | 31,49% | US$210.590 | US$0,2366 | 10.716.385 KEK |
| 1606 |  MARK.SPACE MRK | US$0,0002586 | -0,29% | 96,58% | US$208.147 | - | 804.998.349 MRK |
| 1607 |  Crypton CRP | US$0,08114 | -13,64% | -12,99% | US$206.079 | US$9.136,58 | 2.539.855 CRP |
| 1608 |  Rupee RUP | US$0,005042 | 177,77% | 194,27% | US$205.771 | US$0,1291 | 40.810.750 RUP |
| 1609 |  SF Capital SFCP | US$0,002056 | 20,40% | -46,76% | US$205.561 | US$977,09 | 99.999.500 SFCP |
| 1610 |  Ellaism ELLA | US$0,005430 | -0,29% | 4,26% | US$205.237 | US$115,93 | 37.797.335 ELLA |
| 1611 |  Pyrk PYRK | US$0,01696 | -11,13% | 0,19% | US$204.854 | US$24.548,92 | 12.078.465 PYRK |
| 1612 |  ITO Utility Token IUT | US$0,002198 | 0,00% | 0,00% | US$202.476 | US$10,22 | 92.125.123 IUT |
| 1613 |  Crypto Sports CSPN | US$0,07395 | 3,51% | 24,43% | US$202.442 | US$323,84 | 2.737.526 CSPN |
| 1614 |  Ignition IC | US$0,1500 | -8,23% | 1,29% | US$202.222 | US$16,13 | 1.348.071 IC |
| 1615 |  AllSafe ASAFE | US$0,02189 | 2,83% | 11,30% | US$200.180 | US$596,65 | 9.145.370 ASAFE |
| 1616 |  Zeepin ZPT | US$0,0004003 | -0,04% | -0,03% | US$200.140 | US$4.051,11 | 500.000.000 ZPT |
| 1617 |  Bittwatt BWT | US$0,0006464 | 66,19% | -18,44% | US$198.456 | US$102,47 | 307.006.848 BWT |
| 1618 |  Swap XWP | US$0,02268 | -10,15% | -7,48% | US$198.176 | US$28.321,37 | 8.738.504 XWP |
| 1619 |  Jarvis+ JAR | US$0,001824 | 0,53% | 2,93% | US$197.310 | US$5.211,95 | 108.157.249 JAR |
| 1620 |  Cashhand CHND | US$0,002586 | -16,91% | -59,22% | US$196.392 | US$15.271,70 | 75.953.622 CHND |
| 1621 |  Zuflo Coin ZFL | US$0,003024 | 3,03% | 2,40% | US$196.379 | US$33.621,42 | 64.944.573 ZFL |
| 1622 |  Lendingblock LND | US$0,0002459 | -8,62% | 53,48% | US$193.313 | US$31,29 | 786.162.769 LND |
| 1623 |  Playkey PKT | US$0,01329 | 4,25% | 9,38% | US$192.220 | US$33.270,52 | 14.461.944 PKT |
| 1624 |  OWNDATA OWN | US$0,00001873 | -70,97% | -67,26% | US$191.881 | US$1,02 | 10.246.200.519 OWN |
| 1625 |  Helix HLIX | US$0,006475 | -0,13% | 39,48% | US$190.774 | US$91,78 | 29.464.860 HLIX |
| 1626 |  Sociall SCL | US$0,01136 | 3,10% | -23,04% | US$189.924 | US$120,91 | 16.714.020 SCL |
| 1627 |  Bitnation XPAT | US$0,000006960 | 94,34% | 330,40% | US$189.921 | US$3.590,38 | 27.289.427.652 XPAT |
| 1628 |  Zeusshield ZSC | US$0,0001623 | 3,26% | -11,97% | US$189.816 | US$161,03 | 1.169.566.883 ZSC |
| 1629 |  OptiToken OPTI | US$0,006335 | -66,55% | 14,19% | US$187.511 | US$218,83 | 29.599.545 OPTI |
| 1630 |  iDealCash DEAL | US$0,0001293 | -0,29% | 14,19% | US$187.024 | - | 1.446.608.662 DEAL |
| 1631 |  Blockpass PASS | US$0,001110 | 23,06% | 6,90% | US$185.563 | US$1.559,65 | 167.223.762 PASS |
| 1632 |  Masari MSR | US$0,01281 | -1,22% | 2,45% | US$183.079 | US$41,31 | 14.294.363 MSR |
| 1633 |  Motocoin MOTO | US$0,009308 | -0,29% | 5,40% | US$182.843 | - | 19.642.673 MOTO |
| 1634 |  BetterBetting BETR | US$0,0006351 | 0,08% | -10,22% | US$181.104 | - | 285.140.472 BETR |
| 1635 |  Thisoption TONS | US$0,7141 | -14,02% | -31,12% | US$180.859 | US$263.176 | 253.263 TONS |
| 1636 |  HorusPay HORUS | US$0,0002066 | 1,19% | -9,29% | US$180.338 | US$12,03 | 872.861.114 HORUS |
| 1637 |  Taklimakan Network TAN | US$0,003919 | 0,13% | 8,41% | US$180.059 | US$35.682,69 | 45.942.180 TAN |
| 1638 |  Gravity GZRO | US$0,0001293 | 1,00% | 1,00% | US$179.165 | US$0,2581 | 1.385.822.756 GZRO |
| 1639 |  Lisk Machine Learning LML | US$0,001493 | -10,16% | -15,18% | US$179.147 | US$1.488,27 | 120.000.000 LML |
| 1640 |  Fyooz FYZ | US$0,1493 | -10,34% | -26,30% | US$178.672 | US$145.260 | 1.196.629 FYZ |
| 1641 |  Jetcoin JET | US$0,01827 | -4,71% | -35,56% | US$178.505 | US$41.660,11 | 9.768.025 JET |
| 1642 |  Birake BIR | US$0,001976 | 17,25% | -32,10% | US$176.402 | US$6.791,50 | 89.266.931 BIR |
| 1643 |  Flowchain FLC | US$0,1996 | 2,86% | -20,29% | US$176.011 | US$142.507 | 881.836 FLC |
| 1644 |  LHT LHT | US$0,003506 | -0,45% | -75,82% | US$175.310 | US$168,17 | 50.000.000 LHT |
| 1645 |  XcelToken Plus XLAB | US$0,00001252 | -18,27% | -15,58% | US$175.065 | US$872,17 | 13.984.840.241 XLAB |
| 1646 |  View VIEW | US$0,004913 | -3,38% | -32,93% | US$172.382 | US$341,21 | 35.088.298 VIEW |
| 1647 |  Zilla ZLA | US$0,002820 | -0,29% | 7,35% | US$169.181 | - | 60.000.000 ZLA |
| 1648 |  MEXC Token MEXC | US$0,0001798 | 40,81% | 19,21% | US$169.099 | US$9,44 | 940.528.449 MEXC |
| 1649 |  VikkyToken VIKKY | US$0,00004487 | -0,32% | 10,66% | US$167.236 | - | 3.727.082.538 VIKKY |
| 1650 |  DubaiCoin DBIX | US$0,03904 | -5,31% | -1,47% | US$166.451 | US$69,77 | 4.263.172 DBIX |
Tabel di atas menampilkan halaman 33 dari total 69 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.