Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Actinium ACM | US$0,006537 | -5,99% | 29,45% | US$166.316 | US$191.198 | 25.442.200 ACM |
| 1652 |  Bitzeny ZNY | US$0,002198 | -22,95% | 38,66% | US$166.188 | US$97,74 | 75.614.500 ZNY |
| 1653 |  EurocoinToken ECTE | US$0,03879 | -0,29% | 14,19% | US$164.798 | - | 4.248.987 ECTE |
| 1654 |  Bolivarcoin BOLI | US$0,01102 | -0,05% | 20,11% | US$164.156 | US$77,94 | 14.902.940 BOLI |
| 1655 |  Kuende KUE | US$0,0001828 | -4,50% | -2,68% | US$163.322 | US$61,54 | 893.470.233 KUE |
| 1656 |  Limitless VIP VIP | US$0,0001293 | -0,29% | 14,19% | US$162.874 | US$0,003100 | 1.259.816.434 VIP |
| 1657 |  EXMR FDN EXMR | US$0,02578 | -13,30% | 33,62% | US$162.680 | US$2.861,07 | 6.310.751 EXMR |
| 1658 |  Spaceswap MILK2 | US$0,1982 | -0,25% | 24,48% | US$161.582 | - | 815.238 MILK2 |
| 1659 |  Bitstar BITS | US$0,007628 | -1,95% | 72,74% | US$161.290 | - | 21.145.111 BITS |
| 1660 |  YMPL YMPL | US$0,5291 | -1,50% | 9,85% | US$160.527 | - | 303.379 YMPL |
| 1661 |  Centric Cash CNS | US$0,0003784 | -6,69% | -23,95% | US$160.251 | US$99.916,34 | 423.504.098 CNS |
| 1662 |  Aston ATX | US$0,0001939 | -0,29% | 14,19% | US$159.795 | - | 824.000.000 ATX |
| 1663 |  CryptoCarbon CCRB | US$0,006464 | 107,73% | 137,89% | US$159.606 | US$338,12 | 24.690.718 CCRB |
| 1664 |  ZINC ZINC | US$0,02842 | 0,08% | -7,82% | US$158.692 | - | 5.583.588 ZINC |
| 1665 |  Helium Chain HLM | US$0,01164 | -0,29% | -21,55% | US$158.400 | - | 13.613.403 HLM |
| 1666 |  AMATEN AMA | US$0,02086 | -3,07% | 4,16% | US$157.966 | US$932,16 | 7.571.323 AMA |
| 1667 |  KnoxFS KFX | US$0,001422 | 37,10% | 57,01% | US$156.751 | US$114,03 | 110.222.911 KFX |
| 1668 |  Noir NOR | US$0,007641 | 0,82% | 14,39% | US$155.453 | US$303,33 | 20.343.985 NOR |
| 1669 |  AceD ACED | US$0,0007757 | -18,34% | -44,44% | US$154.913 | US$110,59 | 199.705.705 ACED |
| 1670 |  Stabilize STBZ | US$1,15 | 14,86% | -29,87% | US$153.614 | - | 133.000 STBZ |
| 1671 |  MyBit MYB | US$0,0009749 | -11,27% | -36,90% | US$153.244 | US$992,53 | 157.187.027 MYB |
| 1672 |  UpToken UP | US$0,001041 | 0,08% | -11,04% | US$152.611 | - | 146.540.250 UP |
| 1673 |  MesChain MES | US$0,0001969 | 22,48% | -54,86% | US$152.542 | US$26.109,20 | 774.677.652 MES |
| 1674 |  Emerald Crypto EMD | US$0,007919 | -21,59% | 8,16% | US$151.397 | US$0,02356 | 19.117.129 EMD |
| 1675 |  Proton Token PTT | US$0,00001793 | -21,44% | -37,59% | US$150.344 | US$48.525,26 | 8.384.596.000 PTT |
| 1676 |  Bitcoin Free Cash BFC | US$0,06999 | 0,81% | -0,29% | US$148.664 | US$53.028,70 | 2.124.075 BFC |
| 1677 |  Feellike FLL | US$0,08304 | -0,04% | -0,04% | US$148.273 | - | 1.785.468 FLL |
| 1678 |  Leadcoin LDC | US$0,0001879 | 0,08% | -10,28% | US$147.387 | - | 784.399.592 LDC |
| 1679 |  BlitzPredict XBP | US$0,0003881 | 1,98% | 1,72% | US$146.536 | US$411,85 | 377.601.088 XBP |
| 1680 |  Maecenas ART | US$0,002113 | 6,77% | -5,33% | US$145.565 | US$302,40 | 68.879.107 ART |
| 1681 |  PEPS Coin PEPS | US$0,003623 | 16,38% | 3,30% | US$145.168 | US$2.297,58 | 40.066.806 PEPS |
| 1682 |  JET8 J8T | US$0,0001931 | -3,33% | -16,26% | US$142.984 | US$327,37 | 740.485.259 J8T |
| 1683 |  PoSW Coin POSW | US$0,003232 | -0,29% | 14,19% | US$142.536 | - | 44.100.000 POSW |
| 1684 |  DeVault DVT | US$0,0004654 | -7,96% | -17,79% | US$142.024 | US$385,84 | 305.149.568 DVT |
| 1685 |  Baguette Token BGTT | US$0,01007 | -8,35% | -43,17% | US$141.741 | US$23.832,43 | 14.077.779 BGTT |
| 1686 |  Vidulum VDL | US$0,01978 | 2,37% | -4,54% | US$141.667 | US$15.904,07 | 7.161.625 VDL |
| 1687 |  Billionaire Token XBL | US$0,04688 | -1,22% | 21,02% | US$141.062 | US$6,64 | 3.009.030 XBL |
| 1688 |  Truegame TGAME | US$0,001704 | -7,67% | 0,27% | US$140.695 | US$2.918,04 | 82.575.464 TGAME |
| 1689 |  Rentberry BERRY | US$0,0004635 | 2,36% | -25,93% | US$139.704 | US$747,55 | 301.431.307 BERRY |
| 1690 |  Bounty0x BNTY | US$0,0005914 | -0,04% | -9,11% | US$137.628 | US$107,88 | 232.720.097 BNTY |
| 1691 |  Scanetchain SWC | US$0,0001639 | -3,38% | 6,56% | US$137.599 | US$158.646 | 839.506.297 SWC |
| 1692 |  Bitcoin Interest BCI | US$0,007498 | 86,56% | 89,22% | US$137.424 | US$13,67 | 18.326.892 BCI |
| 1693 |  Qbao QBT | US$0,002101 | -12,54% | -13,13% | US$137.328 | US$1.951,37 | 65.351.403 QBT |
| 1694 |  Holyheld HOLY | US$0,09602 | 2,14% | 38,63% | US$136.123 | - | 1.417.600 HOLY |
| 1695 |  Neutron NTRN | US$0,003400 | -0,29% | 5,74% | US$133.021 | US$0,0005423 | 39.121.694 NTRN |
| 1696 |  Bonpay BON | US$0,01164 | -0,29% | 14,19% | US$131.369 | - | 11.290.301 BON |
| 1697 |  Atonomi ATMI | US$0,0002662 | 0,00% | 8,42% | US$131.180 | US$12,94 | 492.730.725 ATMI |
| 1698 |  Kobocoin KOBO | US$0,005301 | -16,57% | -4,46% | US$130.927 | US$0,000004080 | 24.700.248 KOBO |
| 1699 |  Bitsum.money BSM | US$0,00007845 | 189,13% | 467,22% | US$130.897 | - | 1.668.487.942 BSM |
| 1700 |  Matrexcoin MAC | US$0,005887 | -5,35% | -26,46% | US$130.545 | US$13,75 | 22.176.440 MAC |
Tabel di atas menampilkan halaman 34 dari total 69 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.