Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KanadeCoin KNDC | US$0,00007078 | -0,36% | 383,19% | US$387.256 | - | 5.471.056.500 KNDC |
| 1452 |  Axe AXE | US$0,07308 | -1,85% | 8,35% | US$384.455 | US$1.872.788 | 5.260.968 AXE |
| 1453 |  MintMe.com Coin MINTME | US$0,002069 | -0,29% | 21,80% | US$383.902 | US$1.648,17 | 185.590.144 MINTME |
| 1454 |  ZCore ZCR | US$0,04868 | -2,43% | 11,74% | US$381.914 | US$4.026,25 | 7.844.722 ZCR |
| 1455 |  Infinitus Token INF | US$0,01246 | 34,45% | 21,50% | US$381.018 | US$28.024,83 | 30.585.240 INF |
| 1456 |  ImageCoin IMG | US$0,03655 | -30,46% | -12,27% | US$380.838 | US$2.149.986 | 10.421.037 IMG |
| 1457 |  indaHash IDH | US$0,0009508 | -46,49% | -63,68% | US$380.263 | US$7.168,73 | 399.936.259 IDH |
| 1458 |  EtherGem EGEM | US$0,01951 | 0,49% | 29,91% | US$380.183 | US$22.451,80 | 19.483.114 EGEM |
| 1459 |  DPRating RATING | US$0,0001470 | 0,11% | 13,59% | US$378.641 | US$5.290,79 | 2.576.031.479 RATING |
| 1460 |  EverGreenCoin EGC | US$0,02614 | -0,29% | 15,79% | US$378.357 | US$19,99 | 14.473.563 EGC |
| 1461 |  WinCash WCC | US$0,2502 | 1,89% | 3,20% | US$375.217 | US$15.316,06 | 1.499.784 WCC |
| 1462 |  ION ION | US$0,02754 | -3,46% | -6,43% | US$373.575 | US$610,63 | 13.565.079 ION |
| 1463 |  Membrana MBN | US$0,001992 | -7,07% | 1,17% | US$372.550 | US$39.562,55 | 187.034.873 MBN |
| 1464 |  KuboCoin KUBO | US$0,000004094 | -1,06% | 11,78% | US$371.333 | US$0,08580 | 90.708.745.843 KUBO |
| 1465 |  SPINDLE SPD | US$0,0001051 | 0,08% | -10,41% | US$370.018 | - | 3.521.564.890 SPD |
| 1466 |  Japan Content Token JCT | US$0,001261 | 1,59% | 14,78% | US$369.691 | - | 293.150.782 JCT |
| 1467 |  Pesetacoin PTC | US$0,002586 | 17,31% | -1,56% | US$367.767 | US$0,7240 | 142.231.859 PTC |
| 1468 |  Moneynet MNC | US$0,0001004 | -0,96% | -12,97% | US$367.683 | - | 3.662.307.217 MNC |
| 1469 |  imbrex REX | US$0,04219 | 13,58% | 60,75% | US$365.381 | US$239,50 | 8.660.756 REX |
| 1470 |  Ether-1 ETHO | US$0,007379 | 18,17% | 8,68% | US$365.268 | US$18.965,40 | 49.500.627 ETHO |
| 1471 |  SIBCoin SIB | US$0,01946 | -1,90% | 3,54% | US$365.022 | US$634,81 | 18.756.675 SIB |
| 1472 |  Phoenixcoin PXC | US$0,004538 | 0,00% | 13,88% | US$364.923 | US$164,94 | 80.416.937 PXC |
| 1473 |  RigoBlock GRG | US$0,9198 | 5,85% | -23,65% | US$362.583 | - | 394.206 GRG |
| 1474 |  Winco WCO | US$0,0007498 | -0,29% | 14,19% | US$360.288 | - | 480.480.624 WCO |
| 1475 |  Neutrino System Base Token NSBT | US$3,08 | -1,61% | 172,95% | US$358.569 | US$141.853 | 116.501 NSBT |
| 1476 |  Social Send SEND | US$0,006593 | -2,39% | 57,39% | US$358.139 | US$190,30 | 54.317.039 SEND |
| 1477 |  XEL XEL | US$0,003879 | 10,79% | 14,19% | US$355.569 | US$41,27 | 91.676.277 XEL |
| 1478 |  Master Contract Token MCT | US$0,0006255 | -0,99% | -9,00% | US$354.953 | US$4.935,50 | 567.499.990 MCT |
| 1479 |  ExclusiveCoin EXCL | US$0,06063 | -9,20% | -1,19% | US$354.809 | US$1.055,20 | 5.851.627 EXCL |
| 1480 |  Pakcoin PAK | US$0,005171 | 2,27% | 17,12% | US$354.729 | US$2,90 | 68.594.750 PAK |
| 1481 |  EventChain EVC | US$0,01132 | -2,92% | 27,51% | US$353.810 | US$5.457,04 | 31.250.497 EVC |
| 1482 |  Havy HAVY | US$0,00004513 | -0,32% | 50,25% | US$353.007 | - | 7.822.004.611 HAVY |
| 1483 |  WinStars.live WNL | US$0,01863 | -40,15% | -31,46% | US$352.711 | US$10.551,84 | 18.936.856 WNL |
| 1484 |  Beetle Coin BEET | US$0,001445 | 0,46% | 15,05% | US$351.955 | US$44.771,14 | 243.531.356 BEET |
| 1485 |  Lunyr LUN | US$0,1532 | -1,01% | -7,64% | US$351.925 | US$1.184,64 | 2.297.853 LUN |
| 1486 |  DeltaChain DELTA | US$0,00004641 | -0,34% | 533,67% | US$348.105 | - | 7.500.000.000 DELTA |
| 1487 |  Swing SWING | US$0,07020 | -0,29% | 1,65% | US$342.932 | - | 4.884.972 SWING |
| 1488 |  Shadow Token SHDW | US$0,04875 | -0,26% | -11,22% | US$341.275 | - | 7.000.000 SHDW |
| 1489 |  Ultimate Secure Cash USC | US$0,03284 | 7,32% | 13,74% | US$339.649 | US$372,20 | 10.343.113 USC |
| 1490 |  Dovu DOV | US$0,0007378 | -0,52% | 8,61% | US$338.209 | US$3,41 | 458.391.555 DOV |
| 1491 |  SafeCapital SCAP | US$0,1815 | -0,21% | 61,21% | US$336.351 | US$1.120.742 | 1.852.870 SCAP |
| 1492 |  AidCoin AID | US$0,007495 | 2,21% | 2,93% | US$335.766 | US$22,27 | 44.800.978 AID |
| 1493 |  Insula ISLA | US$0,5386 | -4,76% | 134,44% | US$334.745 | US$3.083,80 | 621.563 ISLA |
| 1494 |  Ryo Currency RYO | US$0,01344 | 13,55% | 24,20% | US$330.476 | US$1.918,29 | 24.580.505 RYO |
| 1495 |  Cryptrust CTRT | US$0,00004654 | -0,34% | 14,01% | US$330.075 | - | 7.092.756.485 CTRT |
| 1496 |  LunchMoney LMY | US$0,004101 | 5,69% | 21,88% | US$327.062 | US$2.143,85 | 79.758.488 LMY |
| 1497 |  TigerCash TCH | US$0,005836 | -1,84% | 7,46% | US$326.795 | US$2.423.493 | 55.999.900 TCH |
| 1498 |  EBCoin EBC | US$0,00007123 | -10,47% | -26,69% | US$326.618 | US$44.819,94 | 4.585.368.086 EBC |
| 1499 |  Libertas Token LIBERTAS | US$0,003741 | -7,33% | -7,85% | US$326.500 | - | 87.273.450 LIBERTAS |
| 1500 |  FintruX Network FTX | US$0,003423 | 2,68% | -12,87% | US$325.215 | US$262,06 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 30 dari total 69 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.