Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Jobchain JOB | US$0,0001601 | 31,22% | 45,88% | US$762.676 | US$30.885,68 | 4.762.282.486 JOB |
| 1252 |  Webflix Token WFX | US$0,0002941 | -0,26% | 12,26% | US$760.229 | - | 2.585.006.393 WFX |
| 1253 |  Nework NKC | US$0,005147 | -2,90% | 6,15% | US$759.605 | US$12.201,75 | 147.586.172 NKC |
| 1254 |  Vodi X VDX | US$0,001418 | -15,28% | -12,72% | US$757.832 | US$49.864,13 | 534.406.210 VDX |
| 1255 |  Traceability Chain TAC | US$0,0008808 | 32,99% | 4,57% | US$757.277 | US$1.887,64 | 859.798.174 TAC |
| 1256 |  CryptoVerificationCoin CVCC | US$1,29 | -0,29% | 13,03% | US$753.279 | - | 582.595 CVCC |
| 1257 |  Sparkle Loyalty SPRKL | US$0,2439 | -0,85% | -12,27% | US$748.744 | US$627.463 | 3.069.507 SPRKL |
| 1258 |  Experty EXY | US$0,02762 | -1,08% | -2,68% | US$748.103 | US$281,20 | 27.088.352 EXY |
| 1259 |  TraDove B2BCoin BBC | US$0,001493 | -21,83% | 10,65% | US$746.548 | US$152,67 | 500.000.000 BBC |
| 1260 |  Pandacoin PND | US$0,00002262 | -38,30% | 6,67% | US$735.485 | US$0,8009 | 32.514.916.898 PND |
| 1261 |  Lobstex LOBS | US$0,03574 | 0,18% | 19,91% | US$733.733 | US$289.023 | 20.526.985 LOBS |
| 1262 |  TokenPay TPAY | US$0,03384 | -3,18% | -19,44% | US$732.340 | US$397.029 | 21.642.255 TPAY |
| 1263 |  Typerium TYPE | US$0,0004508 | -0,76% | -25,41% | US$732.042 | - | 1.623.694.602 TYPE |
| 1264 |  Xriba XRA | US$0,006850 | 0,00% | 7,79% | US$730.006 | US$222,63 | 106.570.262 XRA |
| 1265 |  HyperExchange HX | US$0,01228 | 1,58% | 7,01% | US$729.895 | US$16.162,36 | 59.415.498 HX |
| 1266 |  TONToken TON | US$0,01626 | 4,27% | 5,17% | US$728.928 | US$31.392,78 | 44.827.685 TON |
| 1267 |  GeoCoin GEO | US$0,2287 | 0,16% | 22,42% | US$727.404 | US$507,88 | 3.180.551 GEO |
| 1268 |  Denarius D | US$0,09804 | -10,84% | -24,30% | US$726.626 | US$129,31 | 7.411.400 D |
| 1269 |  PowerTrade Fuel PTF | US$0,1803 | 3,77% | -6,23% | US$721.273 | US$129.794 | 4.000.000 PTF |
| 1270 |  Rapids RPD | US$0,00005171 | -20,23% | -23,93% | US$720.779 | US$7.157,49 | 13.937.571.364 RPD |
| 1271 |  Insureum ISR | US$0,003366 | -4,75% | -5,63% | US$720.580 | US$180.507 | 214.048.583 ISR |
| 1272 |  ATC Coin ATCC | US$0,001753 | 0,86% | 29,06% | US$716.194 | US$168,99 | 408.453.792 ATCC |
| 1273 |  CREA CREA | US$0,03687 | -4,18% | 8,34% | US$712.542 | US$3.537,96 | 19.327.713 CREA |
| 1274 |  Honest HNST | US$0,007575 | -0,91% | 2,61% | US$712.524 | US$1.518,22 | 94.061.602 HNST |
| 1275 |  Q DAO Governance token v1.0 QDAO | US$4,45 | 10,23% | -7,58% | US$709.436 | - | 159.545 QDAO |
| 1276 |  Halo Platform HALO | US$0,0001065 | -0,96% | 11,89% | US$709.034 | - | 6.654.900.911 HALO |
| 1277 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1320 | 3,25% | 16,47% | US$708.826 | US$2.504,55 | 5.369.927 LC4 |
| 1278 |  Bitcoin Confidential BC | US$0,00009557 | 0,06% | 10,71% | US$703.934 | US$1.403,81 | 7.365.901.523 BC |
| 1279 |  Primas PST | US$0,01321 | -19,51% | 30,63% | US$695.959 | US$3.981.084 | 52.692.565 PST |
| 1280 |  HashBX HBX | US$0,001106 | -36,45% | -55,82% | US$695.818 | US$0,05198 | 629.280.963 HBX |
| 1281 |  Lunes LUNES | US$0,004603 | 0,46% | -13,76% | US$693.758 | US$3.490,62 | 150.728.538 LUNES |
| 1282 |  Internet of People IOP | US$0,05146 | -0,29% | 6,93% | US$692.661 | - | 13.461.469 IOP |
| 1283 |  Unification FUND | US$0,02009 | 0,40% | -29,91% | US$692.107 | US$71.366,25 | 34.447.402 FUND |
| 1284 |  AICHAIN AIT | US$0,001286 | -0,32% | 14,14% | US$688.336 | US$37.812,14 | 535.067.071 AIT |
| 1285 |  EnergiToken ETK | US$0,0003710 | -0,29% | 3,13% | US$687.234 | - | 1.852.153.500 ETK |
| 1286 |  HEAT HEAT | US$0,01474 | 1,49% | -4,28% | US$685.477 | US$2,50 | 46.509.609 HEAT |
| 1287 |  AAX Token AAB | US$0,4078 | 3,72% | 9,44% | US$681.819 | US$6.634.459 | 1.672.078 AAB |
| 1288 |  NativeCoin N8V | US$0,02817 | 3,52% | 46,62% | US$681.476 | US$10.425,14 | 24.191.659 N8V |
| 1289 |  Infinity Esaham INFS | US$1,07 | -24,71% | 5,84% | US$677.398 | US$67.859,79 | 635.122 INFS |
| 1290 |  CanonChain CZR | US$0,001160 | -1,31% | -58,50% | US$675.181 | US$222,44 | 582.212.719 CZR |
| 1291 |  PayPie PPP | US$0,008161 | 1,86% | -35,22% | US$673.261 | - | 82.500.000 PPP |
| 1292 |  Manna MANNA | US$0,001016 | -13,93% | -6,43% | US$671.493 | US$0,01969 | 661.236.012 MANNA |
| 1293 |  Beaxy BXY | US$0,002383 | -16,06% | 9,05% | US$669.819 | US$744,76 | 281.076.562 BXY |
| 1294 |  Hacken Token HAI | US$0,01455 | -6,13% | -12,98% | US$668.319 | US$85.011,13 | 45.941.003 HAI |
| 1295 |  CloakCoin CLOAK | US$0,1204 | -13,67% | -12,81% | US$664.785 | US$16.999,40 | 5.519.462 CLOAK |
| 1296 |  StarCoin KST | US$0,0004396 | -0,29% | 14,19% | US$664.462 | - | 1.511.631.077 KST |
| 1297 |  RealTract RET | US$0,00006244 | 608,80% | 42,08% | US$661.863 | - | 10.600.000.000 RET |
| 1298 |  Omix OMX | US$0,0007212 | -0,96% | 11,89% | US$657.566 | - | 911.746.999 OMX |
| 1299 |  CRDT CRDT | US$0,1541 | 3,19% | 7,83% | US$656.375 | US$175.821 | 4.258.732 CRDT |
| 1300 |  MESEFA SEFA | US$1,51 | -4,17% | 25,70% | US$650.285 | US$12.867,84 | 430.655 SEFA |
Tabel di atas menampilkan halaman 26 dari total 69 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.