Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Incent INCNT | US$0,02252 | -3,52% | -26,07% | US$1.036.120 | US$1.377,54 | 46.016.531 INCNT |
| 1152 |  Offshift XFT | US$0,5880 | -12,68% | -15,44% | US$1.029.013 | US$58.412,26 | 1.750.000 XFT |
| 1153 |  IHT Real Estate Protocol IHT | US$0,001037 | 1,18% | -7,70% | US$1.025.322 | US$3.826,26 | 989.061.136 IHT |
| 1154 |  Era Swap ES | US$0,05213 | -0,12% | 0,71% | US$1.022.826 | US$419.654 | 19.622.271 ES |
| 1155 |  Callisto Network CLO | US$0,0003958 | 29,02% | 45,51% | US$1.019.346 | US$24.949,18 | 2.575.109.612 CLO |
| 1156 |  Humaniq HMQ | US$0,005409 | -3,15% | 9,76% | US$1.005.026 | US$67.653,48 | 185.811.695 HMQ |
| 1157 |  eosDAC EOSDAC | US$0,001520 | 3,38% | 4,17% | US$1.004.503 | US$20.169,52 | 660.755.177 EOSDAC |
| 1158 |  AXPR AXPR | US$0,003589 | -7,91% | 6,07% | US$1.003.810 | US$421,40 | 279.674.001 AXPR |
| 1159 |  Expanse EXP | US$0,05303 | -18,03% | -12,61% | US$997.306 | US$47.490,44 | 18.805.100 EXP |
| 1160 |  BillionHappiness BHC | US$0,9966 | 15,83% | 0,00% | US$996.647 | US$8.607,66 | 1.000.000 BHC |
| 1161 |  Zen Protocol ZP | US$0,04395 | 13,04% | 73,87% | US$994.851 | US$787,43 | 22.636.450 ZP |
| 1162 |  Bitex Global XBX Coin XBX | US$0,005003 | -23,11% | -19,43% | US$994.018 | US$0,08797 | 198.673.058 XBX |
| 1163 |  Opacity OPQ | US$0,007641 | -11,66% | 6,92% | US$993.385 | US$14.055,48 | 130.000.000 OPQ |
| 1164 |  Fast Access Blockchain FAB | US$0,03483 | 0,21% | 26,81% | US$986.430 | US$288,65 | 28.320.115 FAB |
| 1165 |  Perth Mint Gold Token PMGT | US$1.917,96 | 1,70% | -0,29% | US$985.834 | US$6.761,62 | 514 PMGT |
| 1166 |  nDEX NDX | US$0,00006561 | -0,30% | 14,15% | US$984.076 | - | 15.000.000.000 NDX |
| 1167 |  2key.network 2KEY | US$0,03151 | -1,88% | 12,07% | US$975.041 | US$59.765,83 | 30.943.193 2KEY |
| 1168 |  Penta PNT | US$0,00004631 | -98,47% | -98,36% | US$973.190 | US$87.348,65 | 21.014.319.521 PNT |
| 1169 |  Gene Source Code Chain GENE | US$0,002586 | -2,24% | 32,01% | US$970.265 | US$0,1285 | 375.244.800 GENE |
| 1170 |  W Green Pay WGP | US$0,05476 | 1,00% | 11,08% | US$965.449 | - | 17.630.267 WGP |
| 1171 |  PhoenixDAO PHNX | US$0,02240 | -5,71% | 8,13% | US$964.615 | US$58.411,46 | 43.063.806 PHNX |
| 1172 |  SINOVATE SIN | US$0,001444 | 0,59% | -1,18% | US$958.600 | US$389.606 | 663.717.042 SIN |
| 1173 |  Bitpanda Ecosystem Token BEST | US$0,09861 | 0,75% | 3,04% | US$957.668 | US$7.942,81 | 9.712.054 BEST |
| 1174 |  ParkinGo GOT | US$0,04739 | 0,08% | 17,34% | US$955.727 | US$210,70 | 20.168.694 GOT |
| 1175 |  Ormeus Coin ORMEUS | US$0,02648 | 0,55% | 13,11% | US$950.699 | US$31.651,05 | 35.904.998 ORMEUS |
| 1176 |  Bitgear GEAR | US$0,01508 | -1,79% | -25,80% | US$948.580 | - | 62.888.766 GEAR |
| 1177 |  Epic Cash EPIC | US$0,1029 | -18,42% | -11,28% | US$945.777 | US$25.226,16 | 9.194.992 EPIC |
| 1178 |  BitCrystals BCY | US$0,04137 | -0,29% | 14,19% | US$943.938 | - | 22.816.446 BCY |
| 1179 |  LUXCoin LUX | US$0,09363 | 21,07% | 45,46% | US$937.388 | US$4.285,90 | 10.012.011 LUX |
| 1180 |  ATN ATN | US$0,01112 | 0,88% | 18,31% | US$937.313 | US$6.493,02 | 84.302.524 ATN |
| 1181 |  pEOS PEOS | US$0,001132 | -2,51% | -4,33% | US$937.310 | US$9.116,39 | 828.353.669 PEOS |
| 1182 |  ZeuxCoin ZUC | US$0,004914 | -1,91% | -20,82% | US$933.684 | US$42.688,34 | 189.999.999 ZUC |
| 1183 |  Tendies TEND | US$0,1188 | -7,43% | -36,16% | US$931.775 | US$64.781,85 | 7.843.530 TEND |
| 1184 |  Sphere SPHR | US$0,07447 | 8,57% | -10,51% | US$929.680 | US$524,45 | 12.484.344 SPHR |
| 1185 |  Meridian Network LOCK | US$0,1028 | 7,13% | -21,76% | US$928.700 | US$10.678,00 | 9.038.200 LOCK |
| 1186 |  SignatureChain SIGN | US$0,001213 | 33,60% | 29,06% | US$928.535 | US$25,26 | 765.779.225 SIGN |
| 1187 |  Smartlands Network SLT | US$0,1820 | 2,49% | 10,66% | US$928.410 | US$1.737,98 | 5.100.896 SLT |
| 1188 |  ATLANT ATL | US$0,01710 | -7,07% | -2,50% | US$926.181 | US$354,35 | 54.175.041 ATL |
| 1189 |  Alphacat ACAT | US$0,0003316 | 14,83% | 28,07% | US$925.379 | US$102.470 | 2.790.428.084 ACAT |
| 1190 |  GNY GNY | US$0,004808 | -0,50% | 14,39% | US$924.915 | US$5.177,47 | 192.376.657 GNY |
| 1191 |  AstroTools ASTRO | US$0,3080 | -5,84% | -14,38% | US$924.055 | US$109.454 | 3.000.000 ASTRO |
| 1192 |  FuzeX FXT | US$0,001008 | -0,90% | 461,90% | US$923.265 | - | 915.627.153 FXT |
| 1193 |  Bitswift BITS | US$0,2367 | -3,43% | 16,98% | US$919.527 | US$25.746,62 | 3.884.635 BITS |
| 1194 |  Nuggets NUG | US$0,0005327 | -0,96% | -9,09% | US$918.845 | - | 1.724.830.450 NUG |
| 1195 |  Conceal CCX | US$0,1033 | -17,36% | -20,33% | US$912.131 | US$491.951 | 8.828.291 CCX |
| 1196 |  Binance GBP Stable Coin BGBP | US$1,30 | -1,23% | -0,14% | US$907.695 | US$29,41 | 700.001 BGBP |
| 1197 |  Rise RISE | US$0,005561 | -73,53% | -69,68% | US$907.013 | US$1.163,22 | 163.109.633 RISE |
| 1198 |  FREE Coin FREE | US$0,00000009351 | 6,09% | -0,08% | US$907.005 | US$9.498,01 | 9.699.190.592.625 FREE |
| 1199 |  SafeCoin SAFE | US$0,03258 | 0,51% | -2,17% | US$903.598 | US$56,16 | 27.735.063 SAFE |
| 1200 |  Ubex UBEX | US$0,0002833 | 1,10% | 4,34% | US$897.654 | US$92.185,49 | 3.169.010.037 UBEX |
Tabel di atas menampilkan halaman 24 dari total 69 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.