Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GoldenPyrex GPYX | US$0,05533 | -3,88% | 61,83% | US$553.336 | US$35,17 | 9.999.999 GPYX |
| 1352 |  FansTime FTI | US$0,0001938 | -3,15% | 2,22% | US$552.221 | US$380.799 | 2.850.000.000 FTI |
| 1353 |  Nasdacoin NSD | US$0,02402 | -6,00% | -4,02% | US$551.720 | US$595.480 | 22.966.130 NSD |
| 1354 |  Edgeless EDG | US$0,004631 | 4,07% | 3,76% | US$551.717 | US$1.376,53 | 119.146.967 EDG |
| 1355 |  ECOSC ECU | US$0,6341 | -0,71% | 4,35% | US$546.143 | US$91.189,05 | 861.265 ECU |
| 1356 |  Smartshare SSP | US$0,0001174 | -8,67% | 14,27% | US$544.891 | US$59.351,05 | 4.639.918.911 SSP |
| 1357 |  Origin Dollar OUSD | US$0,9977 | -2,03% | 1,11% | US$542.273 | - | 543.523 OUSD |
| 1358 |  Pamp Network PAMP | US$0,2229 | 2,75% | -32,54% | US$541.935 | US$488.292 | 2.431.244 PAMP |
| 1359 |  OVCODE OVC | US$0,01229 | -0,96% | 11,89% | US$541.780 | - | 44.070.638 OVC |
| 1360 |  VegaWallet Token VGW | US$0,03361 | -0,29% | 14,19% | US$540.108 | - | 16.068.001 VGW |
| 1361 |  SHAKE SHAKE | US$1.184,90 | -3,30% | 27,68% | US$534.388 | - | 451 SHAKE |
| 1362 |  CryptoEnergy CNRG | US$19,07 | 21,02% | -1,13% | US$528.371 | US$40.402,63 | 27.700 CNRG |
| 1363 |  WebDollar WEBD | US$0,00004711 | 28,57% | 41,00% | US$526.195 | US$9.096,81 | 11.170.288.871 WEBD |
| 1364 |  HOQU HQX | US$0,003073 | -15,69% | -47,58% | US$519.841 | US$1.443.756 | 169.144.018 HQX |
| 1365 |  CannabisCoin CANN | US$0,006723 | -0,29% | 23,70% | US$519.208 | - | 77.231.176 CANN |
| 1366 |  StableUSD USDS | US$0,9584 | -2,50% | -4,56% | US$517.146 | US$643,64 | 539.602 USDS |
| 1367 |  Spiking SPIKE | US$0,001166 | -59,08% | -52,16% | US$516.522 | US$25,46 | 442.894.598 SPIKE |
| 1368 |  Pigeoncoin PGN | US$0,00007890 | 8,27% | 0,38% | US$506.302 | US$34.636,51 | 6.417.044.865 PGN |
| 1369 |  Electronic Energy Coin E2C | US$0,001163 | 3,70% | -15,40% | US$504.241 | US$3.836,59 | 433.657.273 E2C |
| 1370 |  Rublix RBLX | US$0,02417 | -0,12% | 0,22% | US$502.368 | - | 20.781.284 RBLX |
| 1371 |  Infinitecoin IFC | US$0,000005525 | -48,97% | 13,47% | US$500.582 | US$801,39 | 90.595.753.019 IFC |
| 1372 |  Faceter FACE | US$0,001059 | -2,02% | 3,04% | US$498.469 | US$58,00 | 470.520.275 FACE |
| 1373 |  Quiztok QTCON | US$0,01541 | -13,46% | 9,88% | US$498.243 | US$18.769.409 | 32.337.119 QTCON |
| 1374 |  ROAD ROAD | US$0,006279 | -30,09% | -85,57% | US$497.940 | US$413.841 | 79.300.570 ROAD |
| 1375 |  Qwertycoin QWC | US$0,000004002 | -3,25% | 9,28% | US$494.338 | US$33.217,09 | 123.520.269.798 QWC |
| 1376 |  Cubiex CBIX | US$0,005990 | 14,85% | 10,65% | US$494.143 | US$93,64 | 82.500.000 CBIX |
| 1377 |  Sentient Coin SEN | US$0,0003646 | -0,29% | 7,34% | US$493.010 | - | 1.352.262.603 SEN |
| 1378 |  The ChampCoin TCC | US$0,002803 | -1,39% | 3,21% | US$492.714 | US$34.830,45 | 175.749.859 TCC |
| 1379 |  Scrypta LYRA | US$0,03409 | 4,49% | -0,17% | US$492.477 | US$572,33 | 14.444.269 LYRA |
| 1380 |  Max Property Group MPG | US$0,003451 | -1,05% | 8,96% | US$490.816 | US$926,94 | 142.223.550 MPG |
| 1381 |  ESBC ESBC | US$0,01968 | 1,37% | 23,84% | US$488.650 | US$147.910 | 24.826.199 ESBC |
| 1382 |  Crowd Machine CMCT | US$0,001032 | -18,52% | -9,13% | US$485.157 | US$170.915 | 470.164.800 CMCT |
| 1383 |  Novacoin NVC | US$0,2076 | -79,99% | -77,08% | US$484.974 | US$941,60 | 2.335.757 NVC |
| 1384 |  PWR Coin PWR | US$0,00005014 | -0,33% | 10,98% | US$484.540 | - | 9.664.500.811 PWR |
| 1385 |  Indorse Token IND | US$0,01290 | -7,26% | 62,37% | US$483.649 | US$2.515,90 | 37.480.419 IND |
| 1386 |  Bitsdaq BQQQ | US$0,0001799 | 12,43% | -79,21% | US$483.000 | US$316,02 | 2.684.354.113 BQQQ |
| 1387 |  SafeInsure SINS | US$0,02445 | -1,46% | 18,48% | US$480.726 | US$1.128.006 | 19.660.741 SINS |
| 1388 |  FLIP FLP | US$0,008585 | 4,02% | 48,20% | US$480.381 | US$357,58 | 55.955.000 FLP |
| 1389 |  DECENT DCT | US$0,009357 | 4,59% | 111,26% | US$480.095 | US$1.088,58 | 51.306.089 DCT |
| 1390 |  PetroDollar XPD | US$0,007498 | 11,22% | 8,57% | US$479.853 | US$0,000004460 | 63.993.275 XPD |
| 1391 |  MEET.ONE MEETONE | US$0,0002493 | -10,00% | -15,64% | US$476.893 | US$45.384,10 | 1.913.271.866 MEETONE |
| 1392 |  Vites VITES | US$0,00001293 | -0,29% | 14,19% | US$476.578 | - | 36.862.804.384 VITES |
| 1393 |  NANJCOIN NANJ | US$0,00002459 | -0,96% | 11,89% | US$476.049 | US$0,2456 | 19.361.889.557 NANJ |
| 1394 |  Sessia KICKS | US$0,06845 | -3,09% | -6,54% | US$475.339 | US$537.579 | 6.944.076 KICKS |
| 1395 |  Kingdom Game 4.0 KDG | US$0,03916 | 1,38% | 50,33% | US$472.258 | US$621.744 | 12.061.039 KDG |
| 1396 |  Karbo KRB | US$0,05382 | 11,29% | 17,98% | US$471.453 | US$747,32 | 8.759.354 KRB |
| 1397 |  Fire Lotto FLOT | US$0,01708 | -11,05% | 319,49% | US$469.492 | US$435.666 | 27.481.717 FLOT |
| 1398 |  MyWish WISH | US$0,04895 | 6,45% | 0,75% | US$467.228 | US$352,27 | 9.544.111 WISH |
| 1399 |  Block-Logic BLTG | US$0,02040 | 14,32% | 29,79% | US$467.064 | US$341,12 | 22.899.329 BLTG |
| 1400 |  Evedo EVED | US$0,03415 | -3,11% | 17,32% | US$466.904 | US$319.608 | 13.671.790 EVED |
Tabel di atas menampilkan halaman 28 dari total 69 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.