Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FedoraCoin TIPS | US$0,000001229 | -0,96% | 11,89% | US$260.953 | US$111,21 | 212.269.865.434 TIPS |
| 1552 |  BUZZCoin BUZZ | US$0,00001293 | -0,29% | 14,19% | US$258.568 | - | 20.000.000.000 BUZZ |
| 1553 |  Ubricoin UBN | US$0,0001105 | -1,06% | -16,17% | US$258.372 | US$24,81 | 2.337.584.182 UBN |
| 1554 |  GoNetwork GOT | US$0,003588 | 2,83% | 11,57% | US$258.295 | US$21.156,78 | 71.994.620 GOT |
| 1555 |  BitCash BITC | US$0,01159 | -3,14% | 9,42% | US$257.186 | US$287.063 | 22.198.153 BITC |
| 1556 |  Stox STX | US$0,005003 | -14,31% | -12,08% | US$255.169 | US$4,28 | 51.000.296 STX |
| 1557 |  Memetic / PepeCoin MEME | US$0,008533 | -1,78% | -0,84% | US$254.906 | US$428,91 | 29.873.823 MEME |
| 1558 |  Yocoin YOC | US$0,0006892 | -50,97% | -57,03% | US$254.762 | US$2.770,53 | 369.659.255 YOC |
| 1559 |  TrueDeck TDP | US$0,008246 | -0,96% | 15,38% | US$253.292 | US$34.194,62 | 30.717.516 TDP |
| 1560 |  ArdCoin ARDX | US$0,0009050 | -0,29% | 14,19% | US$251.413 | US$33.442,49 | 277.807.957 ARDX |
| 1561 |  Goldcoin GLC | US$0,005947 | -6,39% | -4,50% | US$247.767 | US$225,89 | 41.662.072 GLC |
| 1562 |  Yearn Finance Bit YFBT | US$358,43 | 0,05% | 23,73% | US$247.673 | US$72.332,22 | 691 YFBT |
| 1563 |  BZEdge BZE | US$0,00008248 | -5,09% | -6,16% | US$247.049 | US$0,6878 | 2.995.148.750 BZE |
| 1564 |  Alchemint Standards SDS | US$0,0007765 | -6,96% | 6,01% | US$246.874 | US$683,85 | 317.946.798 SDS |
| 1565 |  Starbase STAR | US$0,001312 | -3,89% | 17,44% | US$246.053 | US$316,51 | 187.500.000 STAR |
| 1566 |  Chronologic DAY | US$0,2105 | -10,30% | 1,18% | US$245.887 | US$396,32 | 1.167.926 DAY |
| 1567 |  IDEX Membership IDXM | US$122,93 | -33,98% | -25,41% | US$245.869 | US$1.642,89 | 2.000 IDXM |
| 1568 |  PTON PTON | US$0,00001639 | -0,96% | -36,06% | US$245.062 | US$42,46 | 14.950.794.349 PTON |
| 1569 |  Decentralized Machine Learning DML | US$0,0008977 | -1,06% | 12,65% | US$245.006 | US$2.508,09 | 272.937.007 DML |
| 1570 |  Nerva XNV | US$0,01435 | 1,54% | 5,62% | US$244.214 | US$446,39 | 17.017.723 XNV |
| 1571 |  Bob's Repair BOB | US$0,001329 | 7,54% | -16,21% | US$243.977 | US$5.273,25 | 183.640.758 BOB |
| 1572 |  Switch ESH | US$0,02114 | -2,94% | -9,55% | US$243.599 | US$487.186 | 11.522.675 ESH |
| 1573 |  IXT IXT | US$0,006772 | -13,92% | -14,23% | US$242.292 | US$98,88 | 35.778.844 IXT |
| 1574 |  SmileyCoin SMLY | US$0,00001519 | 0,54% | 17,06% | US$240.114 | US$434,94 | 15.806.193.400 SMLY |
| 1575 |  Bezop BEZ | US$0,004285 | -0,48% | 16,70% | US$238.595 | US$827.568 | 55.685.931 BEZ |
| 1576 |  Ether Zero ETZ | US$0,001348 | -10,18% | -16,41% | US$236.126 | US$53.561,39 | 175.125.677 ETZ |
| 1577 |  GoByte GBX | US$0,02764 | 14,72% | 12,45% | US$235.963 | US$6.779,98 | 8.536.985 GBX |
| 1578 |  Coinlancer CL | US$0,002932 | -0,66% | 12,91% | US$233.469 | - | 79.619.229 CL |
| 1579 |  LanaCoin LANA | US$0,0001234 | -4,40% | 23,29% | US$232.008 | US$73,28 | 1.879.964.701 LANA |
| 1580 |  MAX Exchange Token MAX | US$0,1283 | -1,90% | -0,92% | US$230.785 | US$41.967,97 | 1.798.551 MAX |
| 1581 |  LYNC Network LYNC | US$0,3984 | -7,68% | -25,32% | US$229.172 | - | 575.244 LYNC |
| 1582 |  Chi Gastoken CHI | US$0,2683 | -7,11% | 5,65% | US$228.961 | - | 853.394 CHI |
| 1583 |  ChartEx CHART | US$0,01143 | -0,34% | -56,51% | US$228.570 | - | 20.000.000 CHART |
| 1584 |  TrustDAO TRUST | US$0,01257 | -1,35% | -18,14% | US$227.816 | - | 18.123.679 TRUST |
| 1585 |  Phantasma Energy KCAL | US$0,009725 | -0,97% | -0,91% | US$227.726 | - | 23.417.048 KCAL |
| 1586 |  StrongHands Masternode SHMN | US$0,09137 | 380,01% | -27,00% | US$227.231 | - | 2.486.905 SHMN |
| 1587 |  SuperCoin SUPER | US$0,004266 | 448,41% | 528,03% | US$225.619 | US$0,000002310 | 52.882.926 SUPER |
| 1588 |  ICE ROCK MINING ROCK2 | US$0,01434 | -10,69% | 15,80% | US$225.459 | US$24.551,87 | 15.724.272 ROCK2 |
| 1589 |  x42 Protocol X42 | US$0,01187 | -0,52% | 6,94% | US$224.818 | US$9.373,20 | 18.947.222 X42 |
| 1590 |  CoinFi COFI | US$0,001050 | -1,62% | -19,71% | US$224.099 | US$32.411,52 | 213.428.034 COFI |
| 1591 |  HelloGold HGT | US$0,0008508 | -0,61% | -6,51% | US$223.784 | - | 263.034.654 HGT |
| 1592 |  Alpha Token A | US$0,007724 | -0,49% | 15,89% | US$221.935 | US$158,75 | 28.731.759 A |
| 1593 |  PLAAS FARMERS TOKEN PLAAS | US$0,01457 | 81,89% | 205,97% | US$221.570 | US$224,16 | 15.210.121 PLAAS |
| 1594 |  Maverick Chain MVC | US$0,002069 | -0,29% | 7,47% | US$221.203 | US$2.539,08 | 106.936.231 MVC |
| 1595 |  Qredit XQR | US$0,0003281 | -6,07% | 5,00% | US$219.992 | US$1.706,68 | 670.472.650 XQR |
| 1596 |  InvestDigital IDT | US$0,003006 | -0,79% | 13,91% | US$219.127 | US$10.744,84 | 72.907.202 IDT |
| 1597 |  Opus OPT | US$0,001549 | 0,47% | 21,27% | US$216.960 | US$11,77 | 140.080.549 OPT |
| 1598 |  Halving Coin HALV | US$0,1775 | 37,59% | -22,35% | US$216.565 | US$556,87 | 1.220.036 HALV |
| 1599 |  Matchpool GUP | US$0,002844 | -0,29% | 0,00% | US$213.319 | US$273,61 | 75.000.000 GUP |
| 1600 |  Sentinel Chain SENC | US$0,001081 | 6,66% | -4,39% | US$213.165 | US$100,36 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 32 dari total 69 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.