Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Zennies ZENI | US$0,0001293 | -0,29% | 14,19% | US$129.389 | - | 1.000.812.836 ZENI |
| 1702 |  Neuromorphic.io NMP | US$0,06456 | 8,97% | 12,12% | US$129.128 | US$100.476 | 2.000.000 NMP |
| 1703 |  ZUM TOKEN ZUM | US$0,000008196 | -0,96% | -44,05% | US$128.848 | US$0,1748 | 15.721.533.553 ZUM |
| 1704 |  InsaneCoin INSN | US$0,005173 | -0,26% | 23,48% | US$128.725 | US$291,99 | 24.884.936 INSN |
| 1705 |  AudioCoin ADC | US$0,0001293 | -50,14% | -42,91% | US$126.793 | US$0,000002460 | 980.733.271 ADC |
| 1706 |  MorCrypto Coin MOR | US$0,005999 | -0,58% | 13,19% | US$126.749 | - | 21.126.669 MOR |
| 1707 |  Zippie ZIPT | US$0,0004673 | 0,08% | -32,60% | US$126.741 | - | 271.196.892 ZIPT |
| 1708 |  Sharpay S | US$0,0001106 | -0,96% | 11,89% | US$126.164 | - | 1.140.302.597 S |
| 1709 |  IGToken IG | US$0,00002860 | -13,06% | -0,01% | US$124.906 | US$443.262 | 4.367.046.088 IG |
| 1710 |  Blocktix TIX | US$0,003103 | -0,29% | -29,73% | US$124.113 | - | 40.000.000 TIX |
| 1711 |  Gems GEM | US$0,0001031 | 17,05% | 8,22% | US$123.560 | - | 1.198.291.896 GEM |
| 1712 |  POPCHAIN PCH | US$0,0001382 | 0,60% | 1,22% | US$123.424 | - | 892.799.357 PCH |
| 1713 |  Posscoin POSS | US$0,000004098 | -0,96% | 11,89% | US$123.178 | - | 30.059.347.897 POSS |
| 1714 |  Global Rental Token GRT | US$0,000004098 | -91,09% | 11,89% | US$122.934 | US$48,31 | 30.000.000.000 GRT |
| 1715 |  BitBar BTB | US$2,59 | -4,89% | 12,25% | US$122.794 | US$326,50 | 47.445 BTB |
| 1716 |  Peony PNY | US$0,02345 | -4,51% | 8,29% | US$122.728 | US$6.300,96 | 5.233.574 PNY |
| 1717 |  GravityCoin GXX | US$0,02611 | 93,65% | 92,18% | US$121.933 | US$618,96 | 4.669.869 GXX |
| 1718 |  MoonTools MOONS | US$4,43 | -12,04% | -53,83% | US$121.802 | - | 27.500 MOONS |
| 1719 |  Ritocoin RITO | US$0,00008196 | 4,25% | -13,93% | US$121.756 | US$5.361,45 | 1.485.620.538 RITO |
| 1720 |  TransferCoin TX | US$0,01461 | -85,42% | -83,31% | US$121.204 | US$372,87 | 8.296.433 TX |
| 1721 |  TENA TENA | US$0,04525 | -3,06% | 166,44% | US$120.930 | US$2.051,11 | 2.672.526 TENA |
| 1722 |  Raise RAISE | US$0,008170 | -0,63% | 2,66% | US$120.637 | - | 14.765.425 RAISE |
| 1723 |  BLAST BLAST | US$0,002589 | -16,73% | 56,26% | US$119.573 | US$238,37 | 46.185.454 BLAST |
| 1724 |  MTC Mesh Network MTC | US$0,0003073 | -0,96% | 11,89% | US$119.172 | - | 387.756.531 MTC |
| 1725 |  CROAT CROAT | US$0,001422 | -8,60% | 14,19% | US$117.935 | US$9,47 | 82.928.838 CROAT |
| 1726 |  Adelphoi ADL | US$0,005681 | 25,18% | 118,15% | US$117.717 | US$343,59 | 20.722.224 ADL |
| 1727 |  DABANKING DAB | US$0,02281 | -8,00% | -10,59% | US$116.751 | US$1.304,91 | 5.118.932 DAB |
| 1728 |  PUBLYTO Token PUB | US$0,00007786 | -0,45% | 12,30% | US$116.609 | - | 1.497.764.594 PUB |
| 1729 |  Bitcoin Incognito XBI | US$0,008921 | 2,51% | 3,50% | US$116.251 | US$3.410,32 | 13.031.736 XBI |
| 1730 |  Synergy SNRG | US$0,02366 | -0,29% | 14,19% | US$115.874 | - | 4.897.672 SNRG |
| 1731 |  BoatPilot Token NAVY | US$0,001565 | 0,60% | 15,20% | US$115.613 | US$3.290,43 | 73.863.346 NAVY |
| 1732 |  Gentarium GTM | US$0,02379 | -0,83% | 4,53% | US$114.254 | US$20,73 | 4.802.969 GTM |
| 1733 |  NetKoin NTK | US$0,00002459 | -0,96% | -56,44% | US$114.087 | US$1.256,76 | 4.640.173.916 NTK |
| 1734 |  Civitas CIV | US$0,01461 | -0,26% | 0,05% | US$113.861 | - | 7.791.710 CIV |
| 1735 |  PAL Network PAL | US$0,0002586 | -0,26% | 14,22% | US$113.420 | US$31,55 | 438.524.050 PAL |
| 1736 |  Veles VLS | US$0,08899 | 13,35% | 28,01% | US$113.186 | US$125.214 | 1.271.964 VLS |
| 1737 |  FirstCoin FRST | US$0,003620 | 16,33% | 14,19% | US$112.970 | - | 31.207.528 FRST |
| 1738 |  MicroMoney AMM | US$0,007129 | -15,46% | -3,04% | US$112.475 | US$23.098,44 | 15.777.256 AMM |
| 1739 |  Profile Utility Token PUT | US$0,002473 | -0,84% | 10,84% | US$112.013 | US$208,86 | 45.289.804 PUT |
| 1740 |  Bitcoin Zero BZX | US$0,003859 | 0,51% | 13,83% | US$111.942 | US$6.872,71 | 29.010.752 BZX |
| 1741 |  CustomContractNetwork CCN | US$0,00006876 | -0,30% | 37,79% | US$111.445 | - | 1.620.841.876 CCN |
| 1742 |  AiLink Token ALI | US$0,00002143 | -1,15% | -1,32% | US$111.102 | US$0,3293 | 5.184.020.527 ALI |
| 1743 |  DAV Coin DAV | US$0,0001598 | -29,63% | -34,58% | US$110.580 | US$517,21 | 691.906.124 DAV |
| 1744 |  DogeCash DOGEC | US$0,008403 | 11,75% | 48,44% | US$110.387 | US$13.288,47 | 13.135.887 DOGEC |
| 1745 |  CoinUs CNUS | US$0,0003231 | -0,99% | 9,51% | US$109.869 | US$878,92 | 340.000.000 CNUS |
| 1746 |  Fera FERA | US$0,0005841 | -20,31% | -10,05% | US$108.610 | - | 185.933.016 FERA |
| 1747 |  eBoost EBST | US$0,001085 | -0,22% | -9,72% | US$108.468 | US$0,2170 | 99.990.002 EBST |
| 1748 |  CaixaPay CXP | US$0,001370 | -29,58% | -24,39% | US$108.071 | - | 78.905.322 CXP |
| 1749 |  MetaMorph METM | US$0,0004360 | -4,61% | -62,26% | US$108.046 | US$64.088,84 | 247.838.479 METM |
| 1750 |  TEAM (TokenStars) TEAM | US$0,008953 | -12,46% | -3,77% | US$107.774 | US$4.927,64 | 12.038.263 TEAM |
Tabel di atas menampilkan halaman 35 dari total 69 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.