Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  StrongHands SHND | US$0,00001940 | -21,25% | 55,76% | US$324.845 | US$70,03 | 16.745.256.251 SHND |
| 1502 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002560 | -16,53% | -29,68% | US$324.816 | US$176.286 | 126.901.359 FOUR |
| 1503 |  adToken ADT | US$0,0004056 | 166,98% | 114,79% | US$322.082 | US$411,15 | 794.000.000 ADT |
| 1504 |  DecentBet DBET | US$0,001666 | 13,95% | 19,34% | US$314.214 | US$61,42 | 188.632.973 DBET |
| 1505 |  TerraCredit CREDIT | US$0,003942 | -5,51% | -17,09% | US$313.711 | US$74.350,71 | 79.576.182 CREDIT |
| 1506 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005042 | -0,29% | 14,19% | US$313.271 | US$386,62 | 62.131.190 ETT |
| 1507 |  MIB Coin MIB | US$0,002859 | -3,81% | 6,72% | US$312.598 | US$3.003,01 | 109.355.207 MIB |
| 1508 |  Datawallet DXT | US$0,0007991 | -0,96% | 11,89% | US$311.816 | US$14.205,09 | 390.222.225 DXT |
| 1509 |  FortKnoxster FKX | US$0,002091 | -1,67% | -6,59% | US$311.665 | US$73,37 | 149.077.343 FKX |
| 1510 |  Trinity Network Credit TNC | US$0,0009299 | 25,36% | 0,97% | US$309.954 | US$2.213,08 | 333.333.333 TNC |
| 1511 |  Fortuna FOTA | US$0,0006434 | 1,19% | 15,17% | US$308.822 | US$996.225 | 479.997.016 FOTA |
| 1512 |  Pylon Network PYLNT | US$0,5301 | -1,49% | -21,97% | US$308.504 | US$965,87 | 582.010 PYLNT |
| 1513 |  Transcodium TNS | US$0,003872 | 7,20% | 22,08% | US$308.012 | US$458.061 | 79.540.976 TNS |
| 1514 |  CryCash CRC | US$0,06361 | 4,59% | 45,17% | US$305.950 | US$1.021,46 | 4.809.936 CRC |
| 1515 |  Business Credit Substitute BCS | US$0,1722 | -8,06% | -4,43% | US$305.800 | US$2.347,60 | 1.775.711 BCS |
| 1516 |  NeuroChain NCC | US$0,0006906 | 0,66% | -0,26% | US$302.895 | US$35.374,34 | 438.579.050 NCC |
| 1517 |  BiblePay BBP | US$0,0001184 | -0,63% | 25,61% | US$302.195 | US$13.106,56 | 2.552.987.248 BBP |
| 1518 |  FlypMe FYP | US$0,01711 | -3,27% | 6,66% | US$301.764 | US$31.370,67 | 17.638.681 FYP |
| 1519 |  RED RED | US$0,002299 | -0,78% | -1,76% | US$298.863 | US$4.889,85 | 130.000.009 RED |
| 1520 |  OracleChain OCT | US$0,009917 | 6,52% | -0,45% | US$297.501 | US$14.281,00 | 30.000.000 OCT |
| 1521 |  HashCoin HSC | US$0,00002306 | 1,78% | -4,04% | US$296.579 | US$2.101,76 | 12.863.911.326 HSC |
| 1522 |  Equal EQL | US$0,0008939 | 14,21% | 7,82% | US$296.110 | US$1.359,55 | 331.244.650 EQL |
| 1523 |  Megacoin MEC | US$0,007498 | 7,10% | 27,36% | US$294.115 | US$10,98 | 39.223.201 MEC |
| 1524 |  Electrify.Asia ELEC | US$0,0005544 | -2,83% | -28,90% | US$293.622 | US$1.192,88 | 529.591.779 ELEC |
| 1525 |  Quasarcoin QAC | US$0,001732 | -1,61% | 34,48% | US$291.806 | US$6.029,43 | 168.449.705 QAC |
| 1526 |  WIZBL WBL | US$0,001939 | -0,29% | 31,75% | US$290.889 | - | 150.000.000 WBL |
| 1527 |  Freicoin FRC | US$0,005042 | -0,29% | -3,19% | US$286.622 | US$82,14 | 56.845.958 FRC |
| 1528 |  TrezarCoin TZC | US$0,001261 | -14,05% | -2,72% | US$286.150 | US$269,14 | 226.866.600 TZC |
| 1529 |  Simple Software Solutions SSS | US$0,2263 | 2,67% | -8,73% | US$285.321 | US$57,01 | 1.260.754 SSS |
| 1530 |  Energycoin ENRG | US$0,002327 | -0,29% | 20,90% | US$284.665 | US$1,41 | 122.325.446 ENRG |
| 1531 |  Scorum Coins SCR | US$0,009713 | -11,50% | 25,34% | US$284.259 | US$2.507,31 | 29.265.075 SCR |
| 1532 |  VouchForMe IPL | US$0,001164 | 7,32% | 33,72% | US$282.917 | US$29.244,93 | 243.000.000 IPL |
| 1533 |  Golos Blockchain GLS | US$0,001219 | -2,17% | -2,09% | US$280.453 | US$513,43 | 229.993.023 GLS |
| 1534 |  Devery EVE | US$0,004457 | -16,40% | -24,96% | US$280.448 | US$5.152,60 | 62.917.125 EVE |
| 1535 |  Coinsuper Ecosystem Network CEN | US$0,0007635 | 13,66% | -10,69% | US$273.713 | US$317,31 | 358.497.293 CEN |
| 1536 |  DATx DATX | US$0,0001954 | -5,37% | -12,15% | US$271.816 | US$129.562 | 1.391.302.551 DATX |
| 1537 |  MidasProtocol MAS | US$0,001386 | -10,16% | 0,89% | US$271.061 | US$6.245,34 | 195.540.521 MAS |
| 1538 |  DeFi Bids BID | US$0,03316 | -4,88% | 277,79% | US$269.819 | - | 8.136.195 BID |
| 1539 |  PiplCoin PIPL | US$0,001551 | -29,62% | 52,25% | US$267.675 | US$360,11 | 172.536.809 PIPL |
| 1540 |  Thrive Token THRT | US$0,002586 | -0,29% | 14,18% | US$266.950 | US$5.549,91 | 103.246.212 THRT |
| 1541 |  YFFII Finance YFFII | US$15,55 | -10,00% | -16,24% | US$266.534 | US$172.539 | 17.143 YFFII |
| 1542 |  Trittium TRTT | US$0,002062 | 18,62% | -14,52% | US$265.872 | US$452,63 | 128.915.825 TRTT |
| 1543 |  Swarm City SWT | US$0,03092 | 6,51% | 16,98% | US$263.943 | US$3.765,63 | 8.536.073 SWT |
| 1544 |  TOKPIE TKP | US$0,009179 | -1,49% | 9,78% | US$263.569 | US$365,56 | 28.714.064 TKP |
| 1545 |  Friendz FDZ | US$0,0005078 | -12,97% | -3,72% | US$263.516 | US$112.770 | 518.973.120 FDZ |
| 1546 |  Unify UNIFY | US$0,01448 | 34,55% | 45,33% | US$263.317 | US$4.160,37 | 18.185.085 UNIFY |
| 1547 |  Rivetz RVT | US$0,01003 | -0,03% | -33,52% | US$263.257 | US$11,47 | 26.244.468 RVT |
| 1548 |  Orbit Chain ORC | US$0,04816 | -0,07% | 27,03% | US$262.301 | US$165.184 | 5.445.893 ORC |
| 1549 |  PAYCENT PYN | US$0,003063 | -0,08% | -7,17% | US$261.271 | US$4,95 | 85.310.628 PYN |
| 1550 |  Ethereum Gold ETG | US$0,01293 | 40,46% | 14,20% | US$261.193 | US$6.246,84 | 20.199.973 ETG |
Tabel di atas menampilkan halaman 31 dari total 69 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.