Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  YGGDRASH YEED | US$0,0001190 | -6,21% | -2,68% | US$648.135 | US$61.092,19 | 5.447.415.594 YEED |
| 1302 |  ADAMANT Messenger ADM | US$0,007568 | 1,24% | -13,32% | US$645.584 | US$275,78 | 85.309.365 ADM |
| 1303 |  Origin Sport ORS | US$0,002151 | -8,16% | -12,28% | US$645.423 | US$440.164 | 299.999.850 ORS |
| 1304 |  BitcoinZ BTCZ | US$0,00008153 | 0,04% | 3,01% | US$643.557 | US$53.121,13 | 7.893.435.203 BTCZ |
| 1305 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1679 | 0,39% | 1,24% | US$633.410 | US$1.206,52 | 3.772.554 USDX |
| 1306 |  Primalbase Token PBT | US$503,95 | -2,47% | 38,75% | US$629.937 | US$143,31 | 1.250 PBT |
| 1307 |  Add.xyz PLT | US$0,02979 | -10,50% | -27,51% | US$627.825 | US$659.381 | 21.072.987 PLT |
| 1308 |  TurtleNetwork TN | US$0,007107 | 7,68% | -59,92% | US$627.809 | US$4.736,84 | 88.335.911 TN |
| 1309 |  Azbit AZ | US$0,000007757 | -0,29% | -2,13% | US$626.993 | US$182,79 | 80.828.813.118 AZ |
| 1310 |  Paparazzi PAZZI | US$0,01459 | -1,14% | -6,25% | US$623.530 | US$73.355,52 | 42.734.738 PAZZI |
| 1311 |  Banca BANCA | US$0,00003466 | -2,61% | 7,71% | US$621.410 | US$20.104,75 | 17.926.481.684 BANCA |
| 1312 |  Bidesk BDK | US$0,07743 | -0,40% | -2,80% | US$617.703 | US$83.359,62 | 7.977.478 BDK |
| 1313 |  Swapcoinz SPAZ | US$0,05826 | -0,20% | 13,92% | US$617.374 | US$259.105 | 10.597.550 SPAZ |
| 1314 |  Dether DTH | US$0,007233 | -1,21% | 4,80% | US$614.798 | US$161,92 | 85.000.000 DTH |
| 1315 |  Trollcoin TROLL | US$0,001034 | 13,96% | 52,25% | US$613.128 | US$32,12 | 592.810.145 TROLL |
| 1316 |  Project WITH WIKEN | US$0,001826 | -0,03% | 4,85% | US$612.670 | US$202.836 | 335.451.107 WIKEN |
| 1317 |  CVCoin CVN | US$0,04929 | 21,21% | 4,36% | US$610.302 | US$53.277,10 | 12.380.890 CVN |
| 1318 |  Snetwork SNET | US$0,002802 | -17,77% | -37,68% | US$610.242 | US$32.989,23 | 217.800.633 SNET |
| 1319 |  Safex Cash SFX | US$0,009651 | -11,39% | 27,47% | US$608.930 | US$5.057,22 | 63.094.675 SFX |
| 1320 |  Matryx MTX | US$0,02598 | -0,47% | 3,79% | US$603.328 | US$40.751,77 | 23.224.303 MTX |
| 1321 |  Okschain OKS | US$0,0005301 | 2,20% | -2,47% | US$601.799 | US$33.727,48 | 1.135.330.000 OKS |
| 1322 |  Boosted Finance BOOST | US$10,01 | -5,87% | 6,83% | US$599.277 | US$42.789,13 | 59.853 BOOST |
| 1323 |  BitDegree BDG | US$0,001558 | 28,29% | 20,61% | US$598.998 | US$166,14 | 384.560.931 BDG |
| 1324 |  Pizza PIZZA | US$0,01951 | 4,36% | 0,84% | US$598.811 | US$35.962,39 | 30.696.128 PIZZA |
| 1325 |  Cryptobuyer XPT | US$0,01047 | -8,64% | -6,23% | US$596.363 | US$44.791,78 | 56.942.663 XPT |
| 1326 |  Heart Number HTN | US$0,0002972 | -0,77% | -23,89% | US$595.714 | US$123.564 | 2.004.185.483 HTN |
| 1327 |  Tokenbox TBX | US$0,05143 | -8,75% | -22,02% | US$593.536 | US$2.946,89 | 11.540.549 TBX |
| 1328 |  ZMINE ZMN | US$0,004008 | 10,39% | 41,59% | US$590.497 | US$318,54 | 147.336.646 ZMN |
| 1329 |  Bitcoin Private BTCP | US$0,1231 | -4,65% | 1,47% | US$589.055 | US$3.719,42 | 4.785.761 BTCP |
| 1330 |  FundRequest FND | US$0,01229 | -0,96% | 242,41% | US$587.216 | - | 47.782.545 FND |
| 1331 |  Patron PAT | US$0,001482 | 0,32% | 13,50% | US$583.774 | US$5.041,15 | 393.939.793 PAT |
| 1332 |  Pascal PASC | US$0,01776 | 7,65% | -2,10% | US$583.562 | US$12.522,08 | 32.866.700 PASC |
| 1333 |  ALLY ALY | US$0,0002502 | -4,97% | -12,02% | US$575.483 | US$43,03 | 2.300.000.000 ALY |
| 1334 |  Sakura Bloom SKB | US$0,0002224 | 9,69% | -0,79% | US$574.459 | US$20.419,45 | 2.582.965.294 SKB |
| 1335 |  SBank STS | US$0,09320 | -7,38% | -26,14% | US$573.686 | US$40.832,49 | 6.155.717 STS |
| 1336 |  HiCoin XHI | US$0,0001293 | -0,29% | 14,19% | US$573.324 | - | 4.434.602.828 XHI |
| 1337 |  FYDcoin FYD | US$0,001157 | 1,18% | 15,82% | US$573.145 | US$1.804,50 | 495.387.660 FYD |
| 1338 |  Substratum SUB | US$0,001495 | -4,05% | 15,31% | US$572.736 | US$69,83 | 383.021.000 SUB |
| 1339 |  REAL REAL | US$0,05678 | 8,65% | -48,18% | US$570.928 | US$2.169,09 | 10.055.817 REAL |
| 1340 |  Mercury MER | US$0,005689 | 2,03% | 2,54% | US$568.851 | US$1.434,68 | 100.000.000 MER |
| 1341 |  Inex Project INEX | US$0,00006669 | -0,31% | 1,00% | US$567.329 | - | 8.506.832.163 INEX |
| 1342 |  Datamine DAM | US$0,1231 | 4,20% | 14,84% | US$566.455 | US$289.859 | 4.600.971 DAM |
| 1343 |  Nebula AI NBAI | US$0,0004508 | -1,86% | 0,07% | US$565.678 | US$1.482,66 | 1.254.943.205 NBAI |
| 1344 |  LocalCoinSwap LCS | US$0,01073 | -0,26% | 1,94% | US$562.561 | US$5.334,38 | 52.411.472 LCS |
| 1345 |  Bitcoin Plus XBC | US$3,78 | -0,37% | 17,11% | US$561.707 | US$28.063,38 | 148.545 XBC |
| 1346 |  Cosmo Coin COSM | US$0,0008330 | 2,66% | 15,34% | US$558.764 | US$195,94 | 670.780.889 COSM |
| 1347 |  0xBitcoin 0xBTC | US$0,09734 | -4,76% | 6,85% | US$558.409 | US$1.814.723 | 5.736.550 0xBTC |
| 1348 |  Essentia ESS | US$0,0006314 | -0,19% | -15,26% | US$556.262 | US$5.052,08 | 880.941.362 ESS |
| 1349 |  X8X Token X8X | US$0,006737 | -6,84% | -40,11% | US$555.941 | US$482,98 | 82.522.341 X8X |
| 1350 |  Bancacy BNY | US$0,004131 | -0,96% | 11,89% | US$555.045 | - | 134.373.899 BNY |
Tabel di atas menampilkan halaman 27 dari total 69 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.