Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CoinDeal Token CDL | US$0,02641 | -0,37% | 12,51% | US$1.235.223 | US$2.896,08 | 46.778.519 CDL |
| 1102 |  ZumCoin ZUM | US$0,001246 | -2,85% | 5,09% | US$1.231.832 | US$20,12 | 988.819.491 ZUM |
| 1103 |  BetProtocol BEPRO | US$0,0006749 | 5,65% | 6,75% | US$1.231.745 | US$295.440 | 1.825.000.000 BEPRO |
| 1104 |  Themis GET | US$0,002025 | -6,33% | -3,37% | US$1.214.856 | US$64.858,04 | 599.999.910 GET |
| 1105 |  Enecuum ENQ | US$0,009129 | -1,33% | -4,71% | US$1.214.776 | US$96.556,97 | 133.066.065 ENQ |
| 1106 |  ZENZO ZNZ | US$0,08752 | 5,17% | 25,78% | US$1.212.542 | US$168,78 | 13.854.782 ZNZ |
| 1107 |  Alias ALIAS | US$0,04618 | -45,62% | -49,06% | US$1.212.117 | - | 26.245.632 ALIAS |
| 1108 |  BOOM BOOM | US$0,001538 | -0,59% | 3,88% | US$1.203.098 | US$9.347,03 | 782.274.971 BOOM |
| 1109 |  Chrono.tech TIME | US$1,68 | -3,09% | 21,14% | US$1.192.003 | US$99.125,29 | 710.113 TIME |
| 1110 |  TrueFeedBack TFB | US$0,0004496 | -31,04% | 24,40% | US$1.181.152 | US$17.288,51 | 2.627.018.993 TFB |
| 1111 |  Isiklar Coin ISIKC | US$0,5012 | -3,94% | 0,82% | US$1.181.016 | US$257.874 | 2.356.240 ISIKC |
| 1112 |  MultiVAC MTV | US$0,0003280 | -7,52% | -7,36% | US$1.176.745 | US$63.817,44 | 3.587.369.426 MTV |
| 1113 |  iEthereum IETH | US$0,06464 | -0,29% | 14,19% | US$1.163.558 | - | 18.000.000 IETH |
| 1114 |  ToaCoin TOA | US$0,0001293 | -0,29% | 14,19% | US$1.162.785 | US$17,24 | 8.994.021.185 TOA |
| 1115 |  CoinPoker CHP | US$0,004275 | -7,81% | 7,62% | US$1.161.219 | US$1.902,15 | 271.638.612 CHP |
| 1116 |  DomRaider DRT | US$0,001939 | 79,98% | 56,03% | US$1.147.074 | US$0,004004 | 591.500.000 DRT |
| 1117 |  Beer Money BEER | US$0,04669 | -7,85% | -1,28% | US$1.145.268 | US$99.370,99 | 24.530.000 BEER |
| 1118 |  LOLTOKEN LOL | US$0,002578 | -8,39% | -17,00% | US$1.142.969 | US$539,09 | 443.436.555 LOL |
| 1119 |  Castweet CTT | US$0,6359 | -3,17% | -5,90% | US$1.140.728 | US$66.396,57 | 1.793.952 CTT |
| 1120 |  0xcert ZXC | US$0,003256 | 4,65% | -3,56% | US$1.132.153 | US$59.889,90 | 347.746.334 ZXC |
| 1121 |  QChi QCH | US$0,03480 | -1,84% | 15,87% | US$1.130.162 | US$2.425,52 | 32.471.718 QCH |
| 1122 |  Maxcoin MAX | US$0,01826 | -0,24% | 80,51% | US$1.122.034 | - | 61.445.805 MAX |
| 1123 |  BitGreen BITG | US$0,09524 | -1,94% | -2,52% | US$1.121.449 | US$21.425,37 | 11.775.565 BITG |
| 1124 |  yTSLA Finance yTSLA | US$16,09 | 14,40% | 19,94% | US$1.119.371 | US$264.925 | 69.569 yTSLA |
| 1125 |  BitBall BTB | US$0,002823 | 0,11% | -2,10% | US$1.119.045 | US$920.887 | 396.458.496 BTB |
| 1126 |  hybrix HY | US$0,6091 | -1,02% | -14,59% | US$1.114.669 | US$36.224,17 | 1.830.042 HY |
| 1127 |  KickToken KICK | US$0,00001899 | 1,13% | 1,22% | US$1.114.050 | US$698.339 | 58.658.619.203 KICK |
| 1128 |  Auxilium AUX | US$0,008461 | -1,46% | -7,67% | US$1.113.221 | US$12.383,44 | 131.572.610 AUX |
| 1129 |  Banano BAN | US$0,0009880 | 13,18% | -9,29% | US$1.109.752 | US$36.400,27 | 1.123.274.303 BAN |
| 1130 |  Ycash YEC | US$0,1068 | 6,27% | 3,65% | US$1.104.668 | US$133.295 | 10.343.775 YEC |
| 1131 |  CPChain CPC | US$0,002925 | -8,05% | 9,82% | US$1.102.168 | US$71.785,47 | 376.765.852 CPC |
| 1132 |  Ink Protocol XNK | US$0,002575 | -9,24% | -14,61% | US$1.099.709 | US$334.686 | 427.113.382 XNK |
| 1133 |  Netbox Coin NBX | US$0,01432 | 6,84% | 2,79% | US$1.095.449 | US$40.062,77 | 76.506.828 NBX |
| 1134 |  Pinkcoin PINK | US$0,002586 | 17,34% | 20,23% | US$1.092.008 | US$2.205,16 | 422.212.163 PINK |
| 1135 |  SyncFab MFG | US$0,004384 | -20,55% | -14,37% | US$1.091.697 | US$3.012,80 | 249.040.956 MFG |
| 1136 |  IntelliShare INE | US$0,003800 | 15,01% | 22,59% | US$1.090.861 | US$471.644 | 287.031.457 INE |
| 1137 |  Amon AMN | US$0,001657 | 1,06% | 15,52% | US$1.078.412 | US$4.359,54 | 650.969.985 AMN |
| 1138 |  Spectre.ai Utility Token SXUT | US$0,04396 | -0,29% | 41,51% | US$1.078.237 | - | 24.529.558 SXUT |
| 1139 |  Sumokoin SUMO | US$0,04037 | -3,91% | 2,33% | US$1.075.276 | US$48.301,94 | 26.637.586 SUMO |
| 1140 |  TurtleCoin TRTL | US$0,00001247 | 2,83% | 4,20% | US$1.071.199 | US$168.330 | 85.888.100.101 TRTL |
| 1141 |  BidiPass BDP | US$0,003498 | -17,08% | 50,54% | US$1.058.408 | US$749.958 | 302.554.371 BDP |
| 1142 |  MonetaryUnit MUE | US$0,005171 | -2,72% | 11,40% | US$1.057.849 | US$1.023,19 | 204.558.815 MUE |
| 1143 |  Vetri VLD | US$0,003228 | -9,36% | -0,07% | US$1.057.805 | US$1.148,71 | 327.715.794 VLD |
| 1144 |  HOMIHELP HOMI | US$0,9180 | -2,63% | 1,41% | US$1.055.990 | US$41.793,74 | 1.150.359 HOMI |
| 1145 |  SolarCoin SLR | US$0,01717 | -24,84% | -9,36% | US$1.050.017 | US$559,22 | 61.154.936 SLR |
| 1146 |  Meter Governance MTRG | US$0,4494 | -0,34% | 2,46% | US$1.041.804 | US$336.276 | 2.318.338 MTRG |
| 1147 |  Pivot Token PVT | US$0,0002027 | -0,43% | -0,77% | US$1.040.655 | US$184.383 | 5.135.200.000 PVT |
| 1148 |  Restart Energy MWAT MWAT | US$0,002076 | 0,00% | 10,73% | US$1.038.058 | US$84.338,66 | 500.000.000 MWAT |
| 1149 |  MobileGo MGO | US$0,01038 | 1,03% | 1,39% | US$1.037.707 | US$1.405.648 | 99.996.877 MGO |
| 1150 |  Cajutel CAJ | US$0,7664 | -3,42% | -32,29% | US$1.036.461 | - | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 23 dari total 69 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.