Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GoWithMi GMAT | US$0,0003288 | -0,78% | -8,32% | US$895.564 | US$4.077,42 | 2.723.550.000 GMAT |
| 1202 |  Fountain FTN | US$0,01009 | -12,42% | -6,56% | US$894.749 | US$7.578,34 | 88.674.658 FTN |
| 1203 |  Zebi Token ZEBI | US$0,001941 | -1,88% | -13,05% | US$894.599 | US$2.413,75 | 460.798.654 ZEBI |
| 1204 |  Xeonbit XNB | US$0,002964 | -0,04% | 8,97% | US$888.252 | US$23.180,56 | 299.685.739 XNB |
| 1205 |  AI Doctor AIDOC | US$0,001523 | 2,27% | -5,53% | US$883.136 | US$137.851 | 579.961.939 AIDOC |
| 1206 |  BitNewChain BTN | US$0,004913 | -0,29% | -42,15% | US$882.839 | - | 179.701.795 BTN |
| 1207 |  BOScoin BOS | US$0,001019 | 10,07% | -30,59% | US$882.381 | US$256,74 | 865.842.501 BOS |
| 1208 |  Centaur CNTR | US$0,007454 | 7,58% | 6,71% | US$880.704 | US$607.741 | 118.153.516 CNTR |
| 1209 |  Bitfex BFX | US$0,004396 | -0,29% | 94,12% | US$880.565 | US$13,24 | 200.325.879 BFX |
| 1210 |  PUBLISH NEWS | US$0,003461 | -19,90% | 13,28% | US$880.428 | US$159.177 | 254.400.162 NEWS |
| 1211 |  MoonSwap MOON | US$0,4555 | -4,16% | 4,91% | US$880.305 | - | 1.932.526 MOON |
| 1212 |  Zero ZER | US$0,1054 | 4,46% | 15,87% | US$878.100 | US$129.056 | 8.328.576 ZER |
| 1213 |  Ethverse ETHV | US$0,08477 | -16,89% | -21,56% | US$871.924 | US$54.315,69 | 10.286.193 ETHV |
| 1214 |  Blue Protocol BLUE | US$0,02373 | 7,85% | 1,98% | US$869.459 | US$527.381 | 36.645.278 BLUE |
| 1215 |  Modern Investment Coin MODIC | US$0,9964 | -0,46% | 12,73% | US$864.479 | US$91.558,84 | 867.593 MODIC |
| 1216 |  Boolberry BBR | US$0,06496 | -9,07% | -2,84% | US$857.975 | US$141,70 | 13.207.454 BBR |
| 1217 |  QuadrantProtocol EQUAD | US$0,002239 | 6,45% | 39,97% | US$857.640 | US$27.130,51 | 383.025.330 EQUAD |
| 1218 |  Datum DAT | US$0,0008512 | -4,67% | -8,21% | US$852.818 | US$36.626,00 | 1.001.935.124 DAT |
| 1219 |  SovranoCoin SVR | US$0,6678 | -6,61% | -16,57% | US$844.167 | US$12,14 | 1.264.064 SVR |
| 1220 |  WeTrust TRST | US$0,009094 | -1,66% | 31,03% | US$837.996 | US$365,82 | 92.147.500 TRST |
| 1221 |  Eden EDN | US$0,001396 | -11,75% | 5,04% | US$837.701 | US$34.735,17 | 600.000.000 EDN |
| 1222 |  Mallcoin MLC | US$0,004753 | -0,83% | 10,09% | US$837.146 | - | 176.136.853 MLC |
| 1223 |  VeriSafe VSF | US$0,00007694 | -0,40% | 13,81% | US$837.101 | - | 10.880.544.815 VSF |
| 1224 |  Primecoin XPM | US$0,02471 | -31,81% | -35,46% | US$834.902 | US$4.757,15 | 33.789.920 XPM |
| 1225 |  Hush HUSH | US$0,08156 | -14,21% | -3,32% | US$830.760 | US$111.443 | 10.185.693 HUSH |
| 1226 |  Espers ESP | US$0,00003603 | -11,43% | 11,22% | US$824.738 | US$118,39 | 22.888.373.670 ESP |
| 1227 |  Open Platform OPEN | US$0,0007781 | 5,81% | 6,18% | US$823.078 | US$31.893,01 | 1.057.742.422 OPEN |
| 1228 |  Teloscoin TELOS | US$0,005052 | -9,64% | -25,73% | US$822.818 | US$1.413,69 | 162.876.192 TELOS |
| 1229 |  Digital Gold GOLD | US$60,69 | 1,22% | -2,78% | US$821.306 | US$1.141.033 | 13.534 GOLD |
| 1230 |  Ixcoin IXC | US$0,03866 | 57,33% | 49,75% | US$817.452 | US$99,59 | 21.146.856 IXC |
| 1231 |  Yap Stone YAP | US$0,005445 | -3,40% | -4,54% | US$816.681 | US$44.644,56 | 150.000.000 YAP |
| 1232 |  Lead Wallet LEAD | US$0,0008456 | -48,46% | -26,27% | US$815.378 | US$2.276,51 | 964.310.846 LEAD |
| 1233 |  Auroracoin AUR | US$0,04465 | 0,22% | 0,32% | US$807.184 | - | 18.078.320 AUR |
| 1234 |  Veil VEIL | US$0,009558 | -13,74% | -0,96% | US$800.558 | US$56.295,18 | 83.757.480 VEIL |
| 1235 |  Debitum DEB | US$0,004006 | -6,73% | 10,09% | US$799.741 | US$48.727,08 | 199.645.716 DEB |
| 1236 |  CBDAO BREE | US$0,7482 | -37,38% | 15,04% | US$798.926 | US$56.921,07 | 1.067.840 BREE |
| 1237 |  BitScreener Token BITX | US$0,009109 | -3,74% | 11,89% | US$797.743 | US$2.453,82 | 87.573.177 BITX |
| 1238 |  Medicalchain MTN | US$0,002569 | 1,91% | -6,49% | US$793.467 | US$32.743,74 | 308.865.296 MTN |
| 1239 |  Bottos BTO | US$0,001450 | 12,11% | 31,04% | US$791.502 | US$46.267,35 | 546.000.153 BTO |
| 1240 |  DSLA Protocol DSLA | US$0,0001370 | -12,00% | -17,81% | US$788.837 | US$41.635,74 | 5.759.996.476 DSLA |
| 1241 |  Team Finance TEAM | US$1,49 | -4,55% | -36,65% | US$786.515 | - | 529.130 TEAM |
| 1242 |  AmonD AMON | US$0,0009752 | 0,64% | -14,59% | US$774.045 | US$84.985,24 | 793.749.282 AMON |
| 1243 |  FNKOS FNKOS | US$0,004958 | -0,96% | 11,89% | US$772.426 | US$34,78 | 155.782.696 FNKOS |
| 1244 |  DEEX DEEX | US$0,01365 | -1,77% | -7,90% | US$771.474 | US$632,92 | 56.528.700 DEEX |
| 1245 |  EZOOW EZW | US$0,00006671 | -0,28% | 14,15% | US$770.614 | - | 11.551.907.115 EZW |
| 1246 |  Scry.info DDD | US$0,001742 | -11,65% | -24,33% | US$766.652 | US$131.334 | 440.057.074 DDD |
| 1247 |  adbank ADB | US$0,0009446 | -0,29% | -4,88% | US$764.902 | US$469,36 | 809.790.211 ADB |
| 1248 |  BQT BQTX | US$0,001308 | -0,12% | -1,90% | US$764.388 | US$1.456,66 | 584.505.737 BQTX |
| 1249 |  Cashbery Coin CBC | US$0,01138 | -0,29% | 93,24% | US$764.384 | US$101,80 | 67.186.714 CBC |
| 1250 |  BonusCloud BXC | US$0,0002456 | -0,09% | -17,71% | US$763.544 | US$19,77 | 3.109.383.414 BXC |
Tabel di atas menampilkan halaman 25 dari total 69 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.