Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Iconic Token ICNQ | US$0,2133 | -1,06% | 5,92% | US$1.704.827 | - | 7.993.335 ICNQ |
| 1002 |  Remme REM | US$0,001691 | -5,25% | -9,62% | US$1.690.581 | US$60.977,43 | 1.000.000.000 REM |
| 1003 |  Tokes TKS | US$0,008414 | 0,06% | 0,08% | US$1.682.734 | US$110.496 | 199.999.574 TKS |
| 1004 |  BOX Token BOX | US$0,01684 | -0,87% | 24,23% | US$1.680.233 | US$5.909,30 | 99.776.753 BOX |
| 1005 |  Litex LXT | US$0,001457 | -4,14% | -4,95% | US$1.679.994 | US$221.912 | 1.152.999.987 LXT |
| 1006 |  Constant CONST | US$32,78 | -0,96% | 11,89% | US$1.662.275 | - | 50.706 CONST |
| 1007 |  BarterTrade BART | US$0,02429 | -9,00% | -4,25% | US$1.655.700 | US$334.765 | 68.172.420 BART |
| 1008 |  Shard SHARD | US$0,08275 | 0,00% | 0,00% | US$1.655.385 | US$1.407,24 | 20.005.832 SHARD |
| 1009 |  Tokoin TOKO | US$0,009251 | 0,32% | 0,68% | US$1.652.825 | US$26.099,40 | 178.664.008 TOKO |
| 1010 |  Cryptocean CRON | US$0,2007 | -6,26% | -4,06% | US$1.644.526 | US$3.641,32 | 8.194.301 CRON |
| 1011 |  Crown CRW | US$0,06350 | -7,50% | -11,91% | US$1.638.243 | US$40.621,66 | 25.800.813 CRW |
| 1012 |  Pantos PAN | US$0,05338 | 0,74% | 9,66% | US$1.636.161 | US$58.647,83 | 30.650.607 PAN |
| 1013 |  AMLT AMLT | US$0,006500 | -4,49% | -4,44% | US$1.628.422 | US$750,88 | 250.536.851 AMLT |
| 1014 |  Education Ecosystem LEDU | US$0,007318 | -3,68% | 34,74% | US$1.627.912 | US$40.648,96 | 222.459.521 LEDU |
| 1015 |  Caspian CSP | US$0,003625 | -13,83% | -0,90% | US$1.627.731 | US$2.676,09 | 449.036.296 CSP |
| 1016 |  BIDR BIDR | US$0,00006849 | -0,46% | 0,92% | US$1.623.222 | US$224.976 | 23.700.000.000 BIDR |
| 1017 |  NewYorkCoin NYC | US$0,00001127 | 9,86% | 27,59% | US$1.619.383 | US$30,08 | 143.738.605.688 NYC |
| 1018 |  Swingby SWINGBY | US$0,05158 | -4,91% | -5,04% | US$1.616.507 | US$982.888 | 31.337.755 SWINGBY |
| 1019 |  HalalChain HLC | US$0,004127 | -21,43% | 4,24% | US$1.605.359 | US$117.621 | 389.009.995 HLC |
| 1020 |  Seal Finance SEAL | US$460,40 | -42,66% | -64,00% | US$1.604.945 | - | 3.486 SEAL |
| 1021 |  Rubycoin RBY | US$0,05806 | -0,26% | -20,49% | US$1.602.674 | - | 27.601.562 RBY |
| 1022 |  ZClassic ZCL | US$0,1778 | -2,68% | 17,01% | US$1.601.170 | US$3.332,78 | 9.006.471 ZCL |
| 1023 |  Open Predict Token OPT | US$1,60 | 6,73% | -5,71% | US$1.597.801 | US$84,99 | 998.478 OPT |
| 1024 |  ODUWA OWC | US$0,3803 | -17,07% | -44,64% | US$1.593.078 | US$13.114,77 | 4.188.884 OWC |
| 1025 |  OKCash OK | US$0,02052 | 4,66% | -5,84% | US$1.587.918 | US$7.761,94 | 77.390.110 OK |
| 1026 |  e-Gulden EFL | US$0,09236 | 6,49% | 29,91% | US$1.583.475 | US$72,13 | 17.144.388 EFL |
| 1027 |  Trias TRY | US$0,0006829 | 3,12% | -10,33% | US$1.570.686 | US$113.849 | 2.300.000.000 TRY |
| 1028 |  CoTrader COT | US$0,00008239 | -1,54% | -7,18% | US$1.556.107 | US$139.147 | 18.886.520.618 COT |
| 1029 |  carVertical CV | US$0,0002031 | -2,70% | -0,66% | US$1.548.982 | US$17.489,77 | 7.625.478.192 CV |
| 1030 |  BUX Platform Token BPT | US$0,02650 | -2,66% | -7,11% | US$1.534.665 | US$638,34 | 57.904.773 BPT |
| 1031 |  Litecoin Cash LCC | US$0,002202 | -0,39% | -15,39% | US$1.533.257 | US$142.292 | 696.293.200 LCC |
| 1032 |  Skychain SKCH | US$0,2047 | -10,37% | -9,35% | US$1.531.921 | US$297,06 | 7.485.311 SKCH |
| 1033 |  MenaPay MPAY | US$0,01140 | -0,73% | 20,82% | US$1.529.667 | US$35.009,64 | 134.137.876 MPAY |
| 1034 |  NPCoin NPC | US$0,02107 | -7,13% | -37,96% | US$1.526.917 | US$5.397,96 | 72.457.335 NPC |
| 1035 |  Kuai Token KT | US$0,1396 | -7,91% | -7,14% | US$1.526.020 | US$2.370.039 | 10.933.484 KT |
| 1036 |  Terracoin TRC | US$0,06632 | -1,04% | 11,58% | US$1.521.038 | US$167,14 | 22.935.396 TRC |
| 1037 |  HOLD HOLD | US$0,002155 | -0,96% | 11,89% | US$1.519.208 | US$1.177,33 | 704.821.305 HOLD |
| 1038 |  BitTube TUBE | US$0,005273 | 4,28% | -18,80% | US$1.518.644 | US$4.333,32 | 287.996.656 TUBE |
| 1039 |  WPP TOKEN WPP | US$0,001090 | -18,46% | -23,72% | US$1.517.869 | US$9.707,67 | 1.392.904.509 WPP |
| 1040 |  Ormeus Cash OMC | US$0,007996 | 3,56% | 9,91% | US$1.513.838 | US$98.788,58 | 189.323.852 OMC |
| 1041 |  IONChain IONC | US$0,01246 | 0,58% | 20,79% | US$1.510.083 | US$23.955,45 | 121.180.605 IONC |
| 1042 |  Change CAG | US$0,07666 | -3,80% | -9,77% | US$1.508.086 | US$459,15 | 19.673.647 CAG |
| 1043 |  Naka Bodhi Token NBOT | US$0,02152 | -8,42% | -6,91% | US$1.506.166 | US$14.917,16 | 70.000.000 NBOT |
| 1044 |  Bean Cash BITB | US$0,0003879 | -0,29% | 14,19% | US$1.498.481 | - | 3.863.531.000 BITB |
| 1045 |  MB8 Coin MB8 | US$0,009179 | -1,67% | 8,10% | US$1.485.533 | US$307,63 | 161.837.201 MB8 |
| 1046 |  PegNet PEG | US$0,0007685 | 6,07% | 10,29% | US$1.485.096 | US$4.391,17 | 1.932.472.596 PEG |
| 1047 |  Ulord UT | US$0,01973 | -10,80% | 2,44% | US$1.473.381 | US$383.641 | 74.665.192 UT |
| 1048 |  ProChain PRA | US$0,02921 | -0,63% | -0,04% | US$1.460.459 | US$86,06 | 50.000.000 PRA |
| 1049 |  Falcon Project FNT | US$0,0003688 | 23,24% | 24,32% | US$1.457.246 | US$451,87 | 3.951.280.734 FNT |
| 1050 |  Connectome CNTM | US$1,18 | -2,36% | 0,87% | US$1.433.721 | US$1.763.053 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 21 dari total 69 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.