Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mooncoin MOON | US$0,00001039 | -9,09% | 12,24% | US$2.359.526 | US$43,12 | 227.177.032.584 MOON |
| 902 |  General Attention Currency XAC | US$0,2353 | 2,53% | -68,61% | US$2.352.973 | US$0,0007052 | 10.000.000 XAC |
| 903 |  Spartan Protocol SPARTA | US$0,05729 | -1,66% | -12,15% | US$2.348.867 | US$50.125,22 | 41.001.305 SPARTA |
| 904 |  Edge DADI | US$0,02332 | -16,34% | -25,83% | US$2.331.530 | US$177,83 | 100.000.000 DADI |
| 905 |  BOLT BOLT | US$0,002349 | 7,13% | 1,92% | US$2.328.372 | US$187.823 | 991.283.100 BOLT |
| 906 |  Esportbits HLT | US$0,1011 | -1,02% | -1,02% | US$2.325.876 | US$5.110,22 | 23.013.360 HLT |
| 907 |  Verasity VRA | US$0,0005987 | 2,45% | 1,79% | US$2.323.475 | US$716.034 | 3.880.889.139 VRA |
| 908 |  CyberFM CYFM | US$0,00004535 | -0,32% | 4,00% | US$2.321.845 | - | 51.200.000.000 CYFM |
| 909 |  MicroBitcoin MBC | US$0,00001229 | -25,72% | -32,86% | US$2.320.720 | US$49,34 | 188.777.000.000 MBC |
| 910 |  PIBBLE PIB | US$0,0001416 | -0,65% | -6,77% | US$2.311.186 | US$188.990 | 16.320.690.000 PIB |
| 911 |  Cardstack CARD | US$0,0009760 | -1,27% | -2,52% | US$2.301.445 | US$49.193,17 | 2.357.982.917 CARD |
| 912 |  Swace SWACE | US$0,004434 | -0,36% | 36,11% | US$2.276.029 | US$54,83 | 513.292.589 SWACE |
| 913 |  BlockStamp BST | US$0,08557 | 6,79% | 32,41% | US$2.273.468 | US$27,61 | 26.569.220 BST |
| 914 |  Dimecoin DIME | US$0,000004748 | -8,78% | 7,16% | US$2.271.146 | US$659,23 | 478.333.438.962 DIME |
| 915 |  DOC.COM MTC | US$0,002981 | -18,76% | -13,27% | US$2.269.721 | US$326.522 | 761.334.053 MTC |
| 916 |  Hyprr (Howdoo) UDOO | US$0,02311 | 32,79% | 0,01% | US$2.260.806 | US$576.519 | 97.821.309 UDOO |
| 917 |  Credo CREDO | US$0,004094 | -0,96% | 11,89% | US$2.251.101 | - | 549.891.703 CREDO |
| 918 |  Matrix AI Network MAN | US$0,01050 | -9,43% | 25,37% | US$2.249.493 | US$116.749 | 214.302.042 MAN |
| 919 |  Insight Protocol INX | US$0,01425 | -2,33% | -29,96% | US$2.242.388 | US$735.208 | 157.359.213 INX |
| 920 |  ContentBox BOX | US$0,002248 | 0,15% | 7,53% | US$2.236.932 | US$4.051.166 | 994.955.231 BOX |
| 921 |  Decentrahub Coin DCNTR | US$3,42 | -0,34% | 14,50% | US$2.227.631 | US$162.436 | 651.483 DCNTR |
| 922 |  Xiotri XIOT | US$503,03 | -14,82% | -25,33% | US$2.222.366 | - | 4.418 XIOT |
| 923 |  Cube AUTO | US$0,0003279 | -0,39% | 33,68% | US$2.221.475 | US$53.002,28 | 6.774.940.000 AUTO |
| 924 |  Hiveterminal Token HVN | US$0,004405 | 8,79% | 6,89% | US$2.202.538 | US$366,27 | 500.000.000 HVN |
| 925 |  ShipChain SHIP | US$0,004586 | -23,45% | -53,80% | US$2.194.667 | US$89,20 | 478.598.260 SHIP |
| 926 |  IG Gold IGG | US$0,0002469 | -1,29% | 3,70% | US$2.186.576 | - | 8.856.541.707 IGG |
| 927 |  Feathercoin FTC | US$0,007362 | 3,40% | 7,41% | US$2.179.496 | US$11.512,09 | 296.056.680 FTC |
| 928 |  Omni OMNI | US$3,87 | 6,07% | 48,81% | US$2.177.308 | US$463.371 | 562.768 OMNI |
| 929 |  Mysterium MYST | US$0,1556 | 4,71% | -1,96% | US$2.176.963 | US$60.014,48 | 13.989.376 MYST |
| 930 |  Casino Betting Coin CBC | US$0,01391 | -3,51% | 62,81% | US$2.168.837 | US$62.735,86 | 155.864.701 CBC |
| 931 |  ONOToken ONOT | US$0,0001206 | -91,50% | -95,16% | US$2.164.102 | US$563,64 | 17.942.419.249 ONOT |
| 932 |  OneLedger OLT | US$0,004964 | 2,99% | 24,79% | US$2.154.375 | US$132.026 | 433.977.154 OLT |
| 933 |  CommerceBlock CBT | US$0,01228 | -1,22% | 3,39% | US$2.148.063 | US$2.076,72 | 174.866.686 CBT |
| 934 |  Xaurum XAUR | US$0,03015 | -24,42% | -20,46% | US$2.145.993 | US$17.012,16 | 71.186.286 XAUR |
| 935 |  Defis Network DFS | US$5,78 | 1,34% | 16,43% | US$2.142.281 | US$306.744 | 370.848 DFS |
| 936 |  Shift SHIFT | US$0,1533 | -0,76% | 1,06% | US$2.125.206 | US$2.221,87 | 13.860.686 SHIFT |
| 937 |  LiteDoge LDOGE | US$0,0001293 | -0,29% | 14,19% | US$2.123.180 | - | 16.422.580.992 LDOGE |
| 938 |  DECOIN DTEP | US$0,03948 | -1,34% | 13,07% | US$2.122.368 | US$351.487 | 53.760.880 DTEP |
| 939 |  Vexanium VEX | US$0,003014 | -0,72% | 1,07% | US$2.121.125 | US$52.194,81 | 703.869.976 VEX |
| 940 |  DeepBrain Chain DBC | US$0,0006622 | -0,56% | -1,32% | US$2.118.990 | US$225.506 | 3.200.000.000 DBC |
| 941 |  Blockmason Credit Protocol BCPT | US$0,01824 | 0,47% | 11,08% | US$2.118.364 | US$73.606,15 | 116.158.667 BCPT |
| 942 |  Digital Asset Guarantee Token DAGT | US$0,06390 | 6,97% | 17,12% | US$2.114.998 | US$1.933.276 | 33.100.000 DAGT |
| 943 |  NoLimitCoin NLC2 | US$0,003416 | -1,76% | 21,41% | US$2.113.314 | US$3.924,75 | 618.624.898 NLC2 |
| 944 |  Auctus AUC | US$0,06812 | -2,67% | -16,03% | US$2.111.884 | US$64.625,25 | 31.003.717 AUC |
| 945 |  VIG VIG | US$0,002669 | -5,34% | -32,52% | US$2.104.912 | US$1.826,36 | 788.647.594 VIG |
| 946 |  Parachute PAR | US$0,003684 | 3,83% | 3,57% | US$2.097.223 | US$248.700 | 569.304.090 PAR |
| 947 |  Voise VOISE | US$0,003814 | -0,29% | 14,19% | US$2.095.107 | - | 549.336.806 VOISE |
| 948 |  MarketPeak PEAK | US$0,2026 | 2,07% | 9,85% | US$2.091.104 | US$227.726 | 10.319.103 PEAK |
| 949 |  Xaya CHI | US$0,04699 | -2,11% | -6,91% | US$2.088.536 | US$3.034,45 | 44.450.237 CHI |
| 950 |  UGAS UGAS | US$0,01216 | -8,73% | -9,24% | US$2.087.916 | US$1.146.112 | 171.719.420 UGAS |
Tabel di atas menampilkan halaman 19 dari total 69 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.