Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WePower WPR | US$0,007100 | -0,21% | 1,53% | US$4.792.211 | US$136.315 | 674.917.907 WPR |
| 702 |  Free Tool Box Coin FTB | US$0,007701 | -2,00% | -10,70% | US$4.756.913 | US$50.742,15 | 617.711.744 FTB |
| 703 |  Lition LIT | US$0,1337 | 4,92% | -1,93% | US$4.750.851 | US$672.685 | 35.542.029 LIT |
| 704 |  OneRoot Network RNT | US$0,01672 | 0,75% | -12,42% | US$4.749.578 | US$488.399 | 284.073.817 RNT |
| 705 |  FLO FLO | US$0,03116 | 0,56% | 10,10% | US$4.747.685 | US$36.737,60 | 152.351.008 FLO |
| 706 |  Mithril MITH | US$0,005178 | -1,93% | 2,29% | US$4.731.552 | US$999.155 | 913.756.231 MITH |
| 707 |  USDQ USDQ | US$0,8524 | -18,98% | -16,70% | US$4.708.656 | US$1.283,94 | 5.524.298 USDQ |
| 708 |  All Sports SOC | US$0,003114 | 0,49% | 4,17% | US$4.669.917 | US$117.296 | 1.499.865.882 SOC |
| 709 |  WeShow Token WET | US$0,01007 | 1,85% | -11,69% | US$4.669.587 | US$372.246 | 463.851.903 WET |
| 710 |  Burger Swap BURGER | US$0,4170 | -4,75% | -6,82% | US$4.667.865 | US$14.378.687 | 11.193.949 BURGER |
| 711 |  Polybius PLBT | US$1,17 | 0,25% | -4,28% | US$4.648.415 | US$3.130,69 | 3.969.565 PLBT |
| 712 |  Genaro Network GNX | US$0,01778 | -0,54% | -10,76% | US$4.603.712 | US$434.560 | 258.934.740 GNX |
| 713 |  JD Coin JDC | US$0,1179 | 2,64% | 7,94% | US$4.589.099 | US$36.104,57 | 38.910.031 JDC |
| 714 |  SaTT SATT | US$0,001520 | 5,46% | -16,83% | US$4.582.536 | US$250.106 | 3.013.952.680 SATT |
| 715 |  Aragon Court ANJ | US$0,03721 | 13,65% | -1,52% | US$4.563.036 | US$846.087 | 122.645.461 ANJ |
| 716 |  Particl PART | US$0,4757 | 6,08% | 5,13% | US$4.554.613 | US$8.194,27 | 9.575.486 PART |
| 717 |  Monero Classic XMC | US$0,2375 | -6,90% | -27,16% | US$4.553.463 | US$1.978,18 | 19.176.436 XMC |
| 718 |  PolySwarm NCT | US$0,002932 | 7,99% | 99,79% | US$4.534.229 | US$404.808 | 1.546.457.130 NCT |
| 719 |  Anyswap ANY | US$0,5183 | -2,41% | -20,69% | US$4.533.604 | US$1.636.794 | 8.747.261 ANY |
| 720 |  Ruff RUFF | US$0,004618 | -0,93% | -4,09% | US$4.527.919 | US$293.307 | 980.500.000 RUFF |
| 721 |  Game.com GTC | US$0,005909 | -1,66% | -2,07% | US$4.499.007 | US$74.734,90 | 761.444.190 GTC |
| 722 |  BaaSid BAAS | US$0,0008995 | -22,89% | 37,80% | US$4.497.361 | US$12.928,52 | 5.000.000.000 BAAS |
| 723 |  Morpheus Labs MITX | US$0,01065 | -10,73% | -7,63% | US$4.482.382 | US$596.121 | 420.999.999 MITX |
| 724 |  Ternio TERN | US$0,007808 | 2,71% | -14,60% | US$4.473.461 | US$119.716 | 572.914.692 TERN |
| 725 |  SwftCoin SWFTC | US$0,001115 | 0,12% | 3,26% | US$4.466.971 | US$2.800.031 | 4.004.999.999 SWFTC |
| 726 |  Realio Network RIO | US$0,6894 | -1,70% | -2,50% | US$4.458.453 | US$359.087 | 6.467.350 RIO |
| 727 |  Viacoin VIA | US$0,1922 | -2,58% | 11,02% | US$4.453.866 | US$276.581 | 23.171.610 VIA |
| 728 |  Telos TLOS | US$0,01646 | -3,67% | -7,64% | US$4.445.385 | US$22.420,40 | 270.123.444 TLOS |
| 729 |  Swerve SWRV | US$0,6315 | 5,29% | 3,49% | US$4.439.678 | US$1.488.026 | 7.029.993 SWRV |
| 730 |  Global Cryptocurrency GCC | US$0,003491 | -0,29% | 46,81% | US$4.424.369 | - | 1.267.482.828 GCC |
| 731 |  AGA Token AGA | US$3,07 | 625,12% | 680,58% | US$4.406.791 | - | 1.437.342 AGA |
| 732 |  Polis POLIS | US$0,4452 | -2,64% | 1,73% | US$4.377.176 | US$3.185,15 | 9.831.891 POLIS |
| 733 |  ChronoCoin CRN | US$0,001959 | 3,25% | -33,63% | US$4.351.678 | US$68.702,16 | 2.221.053.119 CRN |
| 734 |  VNDC VNDC | US$0,00004257 | -0,44% | -1,82% | US$4.338.276 | US$10.609,10 | 101.920.252.781 VNDC |
| 735 |  Sentinel SENT | US$0,002167 | -3,35% | -1,97% | US$4.333.205 | US$9.856,25 | 1.999.969.999 SENT |
| 736 |  Ormeus Ecosystem ECO | US$0,001926 | 8,96% | 0,05% | US$4.296.402 | US$664.953 | 2.230.453.136 ECO |
| 737 |  DistX DISTX | US$0,1335 | -0,91% | -3,98% | US$4.290.871 | US$310.346 | 32.148.833 DISTX |
| 738 |  BLOCKv VEE | US$0,001434 | -7,53% | 0,53% | US$4.287.542 | US$782.982 | 2.989.942.418 VEE |
| 739 |  StakeCubeCoin SCC | US$0,5314 | 1,65% | -11,65% | US$4.279.224 | US$1.382,44 | 8.053.168 SCC |
| 740 |  bitCNY BITCNY | US$0,1515 | -0,49% | 1,34% | US$4.278.874 | US$9.066.802 | 28.245.600 BITCNY |
| 741 |  qiibee QBX | US$0,005430 | -2,61% | 29,62% | US$4.265.377 | US$610,22 | 785.529.689 QBX |
| 742 |  GlobalBoost-Y BSTY | US$0,2369 | -2,71% | 386,84% | US$4.252.655 | US$102.429 | 17.950.579 BSTY |
| 743 |  Qubitica QBIT | US$5,25 | 44,58% | -29,27% | US$4.244.677 | US$3.160,20 | 808.675 QBIT |
| 744 |  GHOST GHOST | US$0,2910 | 5,36% | 17,35% | US$4.237.444 | US$134.316 | 14.561.770 GHOST |
| 745 |  Neumark NEU | US$0,1160 | -0,71% | -0,13% | US$4.233.313 | US$1.195,75 | 36.483.458 NEU |
| 746 |  Kambria KAT | US$0,001911 | -4,27% | -13,63% | US$4.179.847 | US$8.698,64 | 2.187.206.123 KAT |
| 747 |  SmartMesh SMT | US$0,003115 | -3,93% | -2,21% | US$4.175.777 | US$133.641 | 1.340.519.343 SMT |
| 748 |  Blox CDT | US$0,006179 | 3,23% | 11,71% | US$4.168.379 | US$1.071.635 | 674.579.184 CDT |
| 749 |  XMax XMX | US$0,0002764 | -2,33% | 4,58% | US$4.126.592 | US$544.055 | 14.929.096.309 XMX |
| 750 |  Hashshare HSS | US$0,03786 | -3,38% | -3,97% | US$4.103.819 | US$1.821.308 | 108.390.476 HSS |
Tabel di atas menampilkan halaman 15 dari total 69 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.