Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Metadium META | US$0,008046 | 3,10% | -0,06% | US$10.021.306 | US$825.497 | 1.245.430.304 META |
| 502 |  Dimension Chain EON | US$0,04083 | 8,75% | 0,21% | US$9.993.728 | US$19.294,45 | 244.783.561 EON |
| 503 |  The Force Protocol FOR | US$0,03207 | 0,65% | 5,78% | US$9.988.859 | US$2.329.700 | 311.488.081 FOR |
| 504 |  YFDAI.FINANCE YF-DAI | US$647,69 | 3,83% | 7,64% | US$9.977.064 | - | 15.404 YF-DAI |
| 505 |  BIKI BIKI | US$0,03164 | -1,97% | -5,41% | US$9.963.725 | US$1.274.491 | 314.898.567 BIKI |
| 506 |  pNetwork PNT | US$0,4208 | 0,06% | 7,59% | US$9.938.013 | US$952.950 | 23.615.532 PNT |
| 507 |  MixMarvel MIX | US$0,003106 | -1,66% | -7,96% | US$9.856.399 | US$397.675 | 3.172.888.710 MIX |
| 508 |  Dinastycoin DCY | US$0,004965 | -1,38% | 30,04% | US$9.849.321 | US$9.559,06 | 1.983.676.608 DCY |
| 509 |  Carry CRE | US$0,001693 | 2,51% | 3,10% | US$9.813.651 | US$398.824 | 5.796.041.277 CRE |
| 510 |  LBRY Credits LBC | US$0,02019 | -7,44% | 3,52% | US$9.791.236 | US$697.089 | 484.892.385 LBC |
| 511 |  Raiden Network Token RDN | US$0,1919 | 6,59% | 3,70% | US$9.771.570 | US$1.298.717 | 50.910.504 RDN |
| 512 |  APIX APIX | US$0,08595 | -9,95% | -16,02% | US$9.689.098 | US$95.889,59 | 112.729.291 APIX |
| 513 |  Factom FCT | US$1,03 | 1,50% | -9,88% | US$9.682.358 | US$52.769,44 | 9.434.927 FCT |
| 514 |  Kadena KDA | US$0,2021 | -10,24% | -21,59% | US$9.597.064 | US$299.477 | 47.496.634 KDA |
| 515 |  JustLiquidity JUL | US$24,84 | -6,11% | -11,19% | US$9.577.206 | US$30.931,63 | 385.630 JUL |
| 516 |  dForce DF | US$0,09894 | -6,45% | -24,78% | US$9.558.701 | US$2.472.262 | 96.614.333 DF |
| 517 |  Nxt NXT | US$0,009523 | -0,43% | 0,89% | US$9.513.803 | US$507.396 | 998.999.942 NXT |
| 518 |  Skycoin SKY | US$0,5003 | -0,31% | 5,24% | US$9.506.239 | US$360.146 | 19.000.000 SKY |
| 519 |  Alchemy Pay ACH | US$0,009981 | -2,87% | -2,71% | US$9.502.777 | US$4.991.189 | 952.055.306 ACH |
| 520 |  Props Token PROPS | US$0,04720 | 6,12% | 10,97% | US$9.458.940 | US$20.269,38 | 200.397.116 PROPS |
| 521 |  Selfkey KEY | US$0,002797 | 25,97% | 58,01% | US$9.449.870 | US$11.596.133 | 3.378.937.381 KEY |
| 522 |  Nuco.cloud NCDT | US$1,44 | -0,41% | 10,12% | US$9.362.410 | US$65.180,49 | 6.497.606 NCDT |
| 523 |  NavCoin NAV | US$0,1334 | 0,37% | 7,32% | US$9.341.439 | US$143.004 | 70.039.219 NAV |
| 524 |  QuickX Protocol QCX | US$0,01872 | -5,96% | -9,33% | US$9.327.390 | US$376.628 | 498.334.428 QCX |
| 525 |  ProximaX XPX | US$0,001529 | 1,05% | 35,89% | US$9.325.085 | US$223.640 | 6.097.456.550 XPX |
| 526 |  LinkEye LET | US$0,01119 | 1,05% | 10,86% | US$9.290.698 | US$8.382.408 | 829.999.000 LET |
| 527 |  Anchor Neural World ANW | US$0,1426 | -1,43% | -4,43% | US$9.287.343 | US$292.862 | 65.135.983 ANW |
| 528 |  BitForex Token BF | US$0,002175 | -1,58% | 1,72% | US$9.257.860 | US$615.903 | 4.255.695.965 BF |
| 529 |  Maro MARO | US$0,02047 | 2,35% | 2,56% | US$9.230.215 | US$233.433 | 450.989.317 MARO |
| 530 |  Quark QRK | US$0,03452 | -1,03% | 13,34% | US$9.215.689 | US$1.491,81 | 266.975.285 QRK |
| 531 |  Nexxo NEXXO | US$0,04268 | 3,85% | 52,95% | US$9.161.634 | US$292.312 | 214.654.884 NEXXO |
| 532 |  Nestree EGG | US$0,007839 | -1,60% | -4,83% | US$9.099.257 | US$779.366 | 1.160.749.597 EGG |
| 533 |  Sentivate SNTVT | US$0,002905 | -0,04% | -29,24% | US$9.050.562 | US$89.696,91 | 3.115.611.961 SNTVT |
| 534 |  IoT Chain ITC | US$0,1035 | 2,53% | 3,14% | US$9.028.825 | US$5.652.676 | 87.214.657 ITC |
| 535 |  Crypto Village Accelerator CVA | US$0,5783 | 7,32% | 58,21% | US$8.925.960 | US$1.623.581 | 15.435.120 CVA |
| 536 |  VNX Exchange VNXLU | US$0,3163 | -0,29% | 15,25% | US$8.889.962 | US$72.211,76 | 28.104.700 VNXLU |
| 537 |  Metronome MET | US$0,8042 | -1,60% | 4,98% | US$8.876.106 | US$222.354 | 11.036.836 MET |
| 538 |  Santiment Network Token SAN | US$0,1406 | -2,87% | 2,13% | US$8.867.321 | US$2.397,19 | 63.057.371 SAN |
| 539 |  Blocknet BLOCK | US$1,22 | 3,58% | 19,03% | US$8.856.610 | US$9.110,20 | 7.245.756 BLOCK |
| 540 |  CWV Chain CWV | US$0,002500 | 0,17% | 9,38% | US$8.852.899 | US$8.843,75 | 3.540.912.311 CWV |
| 541 |  DOS Network DOS | US$0,06497 | -1,14% | 22,17% | US$8.832.598 | US$662.791 | 135.939.017 DOS |
| 542 |  Minter Network BIP | US$0,003061 | -1,22% | 6,95% | US$8.826.195 | US$43.776,04 | 2.883.288.187 BIP |
| 543 |  PAC Global PAC | US$0,0007026 | 6,28% | -2,38% | US$8.815.482 | US$1.388,93 | 12.547.055.873 PAC |
| 544 |  Spectre.ai Dividend Token SXDT | US$0,1072 | -21,35% | 12,69% | US$8.796.362 | US$7,81 | 82.073.519 SXDT |
| 545 |  Ivy IVY | US$0,009589 | -0,96% | 109,81% | US$8.774.034 | - | 915.021.072 IVY |
| 546 |  Telcoin TEL | US$0,0001856 | -1,09% | 1,53% | US$8.767.421 | US$37.149,60 | 47.245.810.799 TEL |
| 547 |  Atomic Wallet Coin AWC | US$0,8202 | -2,41% | -10,39% | US$8.696.909 | US$137.489 | 10.603.659 AWC |
| 548 |  FIO Protocol FIO | US$0,09627 | -2,13% | -5,24% | US$8.666.052 | US$1.151.722 | 90.017.353 FIO |
| 549 |  VITE VITE | US$0,01820 | -2,84% | 7,09% | US$8.594.889 | US$398.574 | 472.123.396 VITE |
| 550 |  Sentinel Protocol UPP | US$0,02042 | -4,96% | -0,31% | US$8.517.969 | US$428.991 | 417.137.682 UPP |
Tabel di atas menampilkan halaman 11 dari total 69 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.