Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RChain REV | US$0,02642 | -5,04% | 9,95% | US$12.758.507 | US$186.720 | 482.890.386 REV |
| 452 |  LATOKEN LA | US$0,03308 | -0,10% | 0,11% | US$12.574.506 | US$114.484 | 380.104.462 LA |
| 453 |  Nexus NXS | US$0,1909 | -2,87% | 9,30% | US$12.346.373 | US$51.567,98 | 64.671.957 NXS |
| 454 |  Folgory Coin FLG | US$0,7017 | -0,25% | -33,82% | US$12.297.255 | US$291.734 | 17.525.493 FLG |
| 455 |  Monolith TKN | US$0,3603 | 15,60% | 5,57% | US$12.181.819 | US$1.547,75 | 33.812.088 TKN |
| 456 |  Nexalt XLT | US$0,6283 | 8,31% | 18,07% | US$12.117.467 | US$129.962 | 19.287.037 XLT |
| 457 |  BHPCoin BHP | US$0,5995 | -0,37% | 0,34% | US$12.096.634 | US$3.113.831 | 20.177.578 BHP |
| 458 |  Egoras EGR | US$0,0001844 | -51,03% | -42,78% | US$12.015.680 | US$56.012,13 | 65.160.356.358 EGR |
| 459 |  Leverj LEV | US$0,09999 | 51,57% | 112,20% | US$11.807.480 | - | 118.090.511 LEV |
| 460 |  REPO REPO | US$0,1073 | -21,88% | 12,63% | US$11.794.328 | US$1,48 | 109.958.607 REPO |
| 461 |  Zenon ZNN | US$2,52 | 7,25% | 14,92% | US$11.779.616 | US$256.148 | 4.675.707 ZNN |
| 462 |  DigixDAO DGD | US$78,71 | -1,10% | 11,57% | US$11.523.101 | US$65.540,56 | 146.390 DGD |
| 463 |  Jewel JWL | US$0,2086 | -5,20% | -9,32% | US$11.410.637 | US$639,03 | 54.710.245 JWL |
| 464 |  LiquidApps DAPP | US$0,01643 | 0,75% | -4,42% | US$11.408.642 | US$2.789,19 | 694.319.904 DAPP |
| 465 |  USDJ USDJ | US$0,9943 | 0,10% | 0,25% | US$11.334.871 | US$6.182.206 | 11.400.273 USDJ |
| 466 |  Aidos Kuneen ADK | US$0,4533 | -2,26% | -9,15% | US$11.331.972 | US$1.033.769 | 25.000.000 ADK |
| 467 |  VIDY VIDY | US$0,001199 | 0,36% | 1,61% | US$11.320.555 | US$867.733 | 9.437.935.682 VIDY |
| 468 |  PARSIQ PRQ | US$0,1016 | 7,97% | 15,90% | US$11.294.796 | US$48.529,42 | 111.174.223 PRQ |
| 469 |  YEP COIN YEP | US$2,84 | -0,10% | 8,43% | US$11.290.286 | US$2.763,86 | 3.978.713 YEP |
| 470 |  Aergo AERGO | US$0,04241 | 0,06% | 2,75% | US$11.197.185 | US$3.063.966 | 264.019.890 AERGO |
| 471 |  Bounce Token BOT | US$428,80 | -8,69% | 11,00% | US$11.163.045 | US$6.917.401 | 26.033 BOT |
| 472 |  TrustVerse TRV | US$0,02641 | 0,33% | -0,48% | US$11.111.318 | US$61.985,35 | 420.720.687 TRV |
| 473 |  Dusk Network DUSK | US$0,04039 | 0,37% | 4,79% | US$11.060.511 | US$253.322 | 273.821.673 DUSK |
| 474 |  Populous PPT | US$0,2077 | -2,47% | 1,06% | US$11.059.732 | US$1.741.070 | 53.252.246 PPT |
| 475 |  Aryacoin AYA | US$0,06817 | -5,20% | -14,53% | US$10.938.197 | US$320.485 | 160.459.559 AYA |
| 476 |  Content Value Network CVNT | US$0,01181 | -1,18% | 135,84% | US$10.927.029 | US$293.227 | 925.000.000 CVNT |
| 477 |  NKN NKN | US$0,01870 | -2,57% | 0,21% | US$10.912.850 | US$1.840.290 | 583.666.666 NKN |
| 478 |  Moeda Loyalty Points MDA | US$0,5494 | 8,40% | 109,42% | US$10.784.812 | US$5.153.776 | 19.628.888 MDA |
| 479 |  Levolution LEVL | US$0,1962 | -4,06% | 6,87% | US$10.721.484 | US$117.275 | 54.632.688 LEVL |
| 480 |  DMM: Governance DMG | US$0,2304 | -4,26% | -7,37% | US$10.672.929 | US$1.186.481 | 46.316.252 DMG |
| 481 |  Darwinia Network RING | US$0,03434 | -18,33% | -12,80% | US$10.636.934 | US$1.933.892 | 309.771.175 RING |
| 482 |  IQeon IQN | US$1,93 | -1,21% | 13,57% | US$10.593.110 | US$234.290 | 5.491.860 IQN |
| 483 |  Rakon RKN | US$0,08540 | 0,68% | 26,12% | US$10.560.563 | US$2.479.220 | 123.655.936 RKN |
| 484 |  Cocos-BCX COCOS | US$0,0002675 | 2,61% | -0,88% | US$10.518.144 | US$1.074.827 | 39.326.586.220 COCOS |
| 485 |  Einsteinium EMC2 | US$0,04749 | 2,86% | 2,17% | US$10.482.428 | US$187.418 | 220.727.164 EMC2 |
| 486 |  Meta MTA | US$1,14 | -8,25% | -29,52% | US$10.409.117 | US$1.871.159 | 9.116.789 MTA |
| 487 |  Precium PCM | US$0,01390 | -15,64% | -17,84% | US$10.393.654 | US$789.549 | 747.525.000 PCM |
| 488 |  Perlin PERL | US$0,02143 | -1,88% | 1,74% | US$10.351.624 | US$1.158.388 | 483.139.908 PERL |
| 489 |  0Chain ZCN | US$0,2132 | 11,04% | 7,61% | US$10.321.106 | US$90.039,45 | 48.400.982 ZCN |
| 490 |  Karatgold Coin KBC | US$0,002178 | -19,26% | 3,71% | US$10.295.871 | US$26.183,56 | 4.728.252.687 KBC |
| 491 |  Tixl MTXLT | US$215,14 | -4,91% | 8,46% | US$10.278.976 | US$21.400,76 | 47.777 MTXLT |
| 492 |  Quantum Resistant Ledger QRL | US$0,1416 | -6,33% | -2,02% | US$10.254.125 | US$299.653 | 72.440.378 QRL |
| 493 |  CoinMetro Token XCM | US$0,03665 | 7,34% | -10,04% | US$10.251.829 | US$5.677,80 | 279.688.116 XCM |
| 494 |  Anchor ANCT | US$0,7983 | -0,64% | 1,11% | US$10.230.042 | US$14.215,58 | 12.814.136 ANCT |
| 495 |  Morpheus.Network MRPH | US$0,2166 | -9,32% | 14,58% | US$10.218.290 | US$507.652 | 47.178.310 MRPH |
| 496 |  Insights Network INSTAR | US$0,05183 | 0,53% | 7,84% | US$10.197.053 | US$27.664,23 | 196.753.508 INSTAR |
| 497 |  BTSE BTSE | US$2,33 | 0,96% | 3,17% | US$10.136.698 | US$554.869 | 4.354.711 BTSE |
| 498 |  NEXT NET | US$0,2502 | 9,24% | -1,46% | US$10.130.860 | US$110.939 | 40.491.818 NET |
| 499 |  SALT SALT | US$0,1251 | -3,53% | -25,32% | US$10.044.307 | US$16.847,55 | 80.283.620 SALT |
| 500 |  Wings WINGS | US$0,1002 | -0,29% | -5,38% | US$10.024.981 | US$7.738,67 | 99.999.994 WINGS |
Tabel di atas menampilkan halaman 10 dari total 69 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.