Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  YUSRA YUSRA | US$3,52 | -0,74% | 2,45% | US$55.946.527 | US$89.214,31 | 15.904.063 YUSRA |
| 252 |  VestChain VEST | US$0,006595 | 3,81% | 4,02% | US$55.532.813 | US$74.995,64 | 8.420.042.616 VEST |
| 253 |  Metaverse Dualchain Network Architecture DNA | US$0,002961 | -0,39% | 18,14% | US$53.365.478 | US$1.019.968 | 18.023.643.044 DNA |
| 254 |  MATH MATH | US$0,4719 | -0,83% | -1,45% | US$52.960.470 | US$2.211.716 | 112.219.178 MATH |
| 255 |  PlayFuel PLF | US$0,1027 | -3,84% | -25,77% | US$51.355.987 | US$576.746 | 500.000.000 PLF |
| 256 |  Joule JUL | US$0,04990 | -0,03% | 9,59% | US$50.427.695 | - | 1.010.499.999 JUL |
| 257 |  Neutrino USD USDN | US$0,9948 | 0,02% | 0,18% | US$46.838.811 | US$4.030.612 | 47.082.777 USDN |
| 258 |  AXEL AXEL | US$0,1793 | -0,68% | 0,84% | US$46.832.586 | US$313.294 | 261.181.770 AXEL |
| 259 |  Bitball Treasure BTRS | US$97,81 | 1,81% | -40,81% | US$44.013.598 | US$121.771 | 450.000 BTRS |
| 260 |  mStable USD MUSD | US$1,00 | 0,78% | 0,19% | US$41.773.688 | - | 41.750.876 MUSD |
| 261 |  Bankera BNK | US$0,001674 | 7,62% | 6,04% | US$41.220.823 | US$33.684,03 | 24.618.912.108 BNK |
| 262 |  Livepeer LPT | US$1,97 | -0,45% | -8,61% | US$40.905.070 | US$218.849 | 20.793.660 LPT |
| 263 |  Breezecoin BRZE | US$0,3920 | -1,35% | 10,84% | US$39.197.767 | US$36.800,46 | 100.000.000 BRZE |
| 264 |  S4FE S4F | US$0,04280 | 3,32% | -15,96% | US$38.322.708 | US$264.758 | 895.310.762 S4F |
| 265 |  Tap XTP | US$0,03003 | -19,46% | -17,59% | US$36.991.884 | US$234.463 | 1.231.911.016 XTP |
| 266 |  Hellenic Coin HNC | US$0,5125 | 2,42% | 79,45% | US$35.806.050 | US$572.585 | 69.858.823 HNC |
| 267 |  Rocket Pool RPL | US$3,46 | -9,98% | 41,76% | US$35.595.840 | US$836.162 | 10.279.742 RPL |
| 268 |  NerveNetwork NVT | US$0,1369 | 0,65% | -1,20% | US$34.376.203 | US$262.830 | 251.031.526 NVT |
| 269 |  XeniosCoin XNC | US$0,4398 | -0,76% | 10,11% | US$33.542.292 | US$68.179,46 | 76.274.958 XNC |
| 270 |  Flamingo FLM | US$0,2223 | -6,00% | -11,91% | US$33.338.912 | US$5.228.957 | 150.000.000 FLM |
| 271 |  BTU Protocol BTU | US$0,3558 | -21,52% | -24,31% | US$32.027.926 | US$13.014,23 | 90.014.374 BTU |
| 272 |  1irstcoin FST | US$0,8862 | 2,69% | -0,94% | US$30.986.890 | US$58.508,32 | 34.967.353 FST |
| 273 |  CONUN CON | US$0,01046 | -2,22% | -15,29% | US$30.288.324 | US$520.034 | 2.896.500.643 CON |
| 274 |  IDEX IDEX | US$0,05651 | -7,10% | -10,65% | US$30.288.195 | US$5.473.502 | 536.006.663 IDEX |
| 275 |  Ultiledger ULT | US$0,01283 | 1,60% | -7,71% | US$30.016.035 | US$802.817 | 2.338.828.294 ULT |
| 276 |  UNI COIN UNI | US$0,4983 | -0,04% | -0,04% | US$29.904.315 | - | 60.009.414 UNI |
| 277 |  Redd RDD | US$0,001027 | 11,11% | 2,59% | US$29.572.572 | US$34.352,17 | 28.808.713.174 RDD |
| 278 |  Dynamic Trading Rights DTR | US$0,01774 | -2,10% | -0,78% | US$28.793.124 | US$60.541,47 | 1.623.057.143 DTR |
| 279 |  USDK USDK | US$0,9989 | 0,23% | -0,19% | US$28.567.435 | US$11.457.171 | 28.600.072 USDK |
| 280 |  KardiaChain KAI | US$0,01593 | -5,45% | 0,02% | US$27.880.851 | US$1.069.965 | 1.750.000.000 KAI |
| 281 |  TROY TROY | US$0,003000 | 0,16% | -3,69% | US$27.525.358 | US$637.786 | 9.176.552.190 TROY |
| 282 |  Advanced Internet Blocks AIB | US$0,001125 | -40,25% | -68,28% | US$27.236.465 | US$5,04 | 24.213.254.183 AIB |
| 283 |  FABRK FAB | US$0,005679 | 0,27% | -5,28% | US$27.225.657 | US$380.944 | 4.794.443.397 FAB |
| 284 |  BitMax Token BTMX | US$0,04101 | -2,88% | -2,09% | US$27.092.375 | US$2.948.699 | 660.615.274 BTMX |
| 285 |  PancakeSwap CAKE | US$0,6572 | 7,18% | -19,19% | US$26.741.312 | US$3.757.709 | 40.690.975 CAKE |
| 286 |  Everus EVR | US$0,05680 | 33,98% | 31,36% | US$26.454.783 | US$65.092,21 | 465.776.858 EVR |
| 287 |  CRYPTO20 C20 | US$0,6547 | -1,56% | 6,96% | US$26.451.629 | US$7.550,92 | 40.402.710 C20 |
| 288 |  ExtStock Token XT | US$0,04292 | -0,96% | 11,89% | US$25.822.961 | - | 601.588.625 XT |
| 289 |  Chimpion BNANA | US$0,8007 | -17,39% | -6,60% | US$25.404.974 | US$709.834 | 31.727.387 BNANA |
| 290 |  ThoreNext THX | US$0,5297 | -9,44% | 2,00% | US$25.398.194 | US$18.246,19 | 47.950.305 THX |
| 291 |  Nectar NEC | US$0,1599 | 0,90% | 6,41% | US$25.190.178 | US$2.634,67 | 157.517.510 NEC |
| 292 |  Cryptoindex.com 100 CIX100 | US$0,3993 | -24,91% | -35,27% | US$24.920.234 | US$3.703,04 | 62.409.480 CIX100 |
| 293 |  WOM Protocol WOM | US$0,2454 | -0,47% | -2,96% | US$24.592.612 | US$1.921.242 | 100.207.450 WOM |
| 294 |  Crypterium CRPT | US$0,2455 | -7,42% | -1,24% | US$24.410.474 | US$26.229,04 | 99.427.871 CRPT |
| 295 |  TitanSwap TITAN | US$0,4566 | 8,93% | 74,95% | US$24.382.558 | US$3.320.382 | 53.404.160 TITAN |
| 296 |  AgaveCoin AGVC | US$0,06236 | -0,91% | 6,77% | US$24.358.851 | US$22.105,02 | 390.619.593 AGVC |
| 297 |  STEM CELL COIN SCC | US$0,07563 | -5,86% | 15,88% | US$24.251.779 | US$79.665,30 | 320.658.118 SCC |
| 298 |  The Sandbox SAND | US$0,03996 | 0,00% | -8,55% | US$24.231.692 | US$7.686.300 | 606.411.679 SAND |
| 299 |  Haven Protocol XHV | US$1,74 | -3,32% | 2,16% | US$24.016.460 | US$676.183 | 13.788.967 XHV |
| 300 |  Bridge Oracle BRG | US$0,003000 | -28,75% | -56,95% | US$24.004.821 | US$2.862.390 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 6 dari total 69 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.