Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ren REN | US$0,3392 | 0,94% | 4,43% | US$300.058.528 | US$64.575.492 | 884.532.525 REN |
| 52 |  DigiByte DGB | US$0,02183 | -5,42% | -7,04% | US$298.824.545 | US$6.414.173 | 13.689.480.987 DGB |
| 53 |  0x ZRX | US$0,3748 | -1,76% | -4,20% | US$278.850.993 | US$53.023.692 | 743.937.911 ZRX |
| 54 |  TrueUSD TUSD | US$0,9999 | 0,03% | -0,07% | US$274.265.668 | US$84.932.849 | 274.300.017 TUSD |
| 55 |  OKB OKB | US$4,49 | -6,79% | -13,10% | US$269.334.944 | US$56.489.877 | 60.000.000 OKB |
| 56 |  HUSD HUSD | US$1,0000 | 0,02% | -0,05% | US$254.624.340 | US$35.478.078 | 254.636.126 HUSD |
| 57 |  Celo CELO | US$1,99 | -1,03% | -1,71% | US$247.215.103 | US$1.322.037 | 124.447.717 CELO |
| 58 |  HedgeTrade HEDG | US$0,7248 | -0,95% | -17,02% | US$245.873.510 | US$531.952 | 339.231.468 HEDG |
| 59 |  Paxos Standard PAX | US$1,00 | 0,12% | -0,28% | US$245.301.317 | US$214.001.760 | 244.951.954 PAX |
| 60 |  Kusama KSM | US$28,02 | -0,71% | -0,35% | US$237.370.780 | US$25.799.560 | 8.470.098 KSM |
| 61 |  Qtum QTUM | US$2,29 | -2,12% | 5,48% | US$222.693.041 | US$261.869.398 | 97.343.568 QTUM |
| 62 |  ICON ICX | US$0,3758 | -1,99% | 2,18% | US$214.836.977 | US$14.278.152 | 571.614.890 ICX |
| 63 |  Zilliqa ZIL | US$0,01966 | 1,26% | 9,20% | US$207.740.894 | US$20.231.312 | 10.565.984.793 ZIL |
| 64 |  Energy Web Token EWT | US$6,84 | -5,67% | 6,44% | US$205.619.927 | US$610.093 | 30.062.138 EWT |
| 65 |  Loopring LRC | US$0,1656 | 2,10% | -0,25% | US$189.636.664 | US$19.500.524 | 1.145.389.078 LRC |
| 66 |  Hedera Hashgraph HBAR | US$0,03250 | 0,67% | 0,63% | US$188.837.975 | US$35.352.432 | 5.809.887.305 HBAR |
| 67 |  Kyber Network KNC | US$0,9344 | -0,83% | 3,92% | US$185.340.274 | US$21.863.914 | 198.348.318 KNC |
| 68 |  NXM NXM | US$28,69 | -1,83% | -5,20% | US$157.105.043 | US$11.485.048 | 5.475.716 NXM |
| 69 |  Ocean Protocol OCEAN | US$0,3932 | 13,90% | 15,85% | US$156.886.455 | US$16.018.133 | 399.026.847 OCEAN |
| 70 |  Quant QNT | US$12,80 | -2,69% | 22,17% | US$154.493.234 | US$2.876.501 | 12.072.738 QNT |
| 71 |  Decred DCR | US$12,55 | -5,24% | 2,72% | US$152.874.539 | US$3.761.151 | 12.177.304 DCR |
| 72 |  CyberVein CVT | US$0,1359 | 1,89% | 12,99% | US$144.084.717 | US$393.080 | 1.060.404.496 CVT |
| 73 |  Augur REP | US$13,10 | 0,05% | 0,28% | US$144.045.694 | US$9.215.359 | 11.000.000 REP |
| 74 |  Lisk LSK | US$1,12 | 0,44% | 4,64% | US$140.826.803 | US$2.597.836 | 126.251.729 LSK |
| 75 |  Bitcoin Gold BTG | US$7,88 | -0,81% | 2,38% | US$137.965.042 | US$5.643.798 | 17.513.924 BTG |
| 76 |  Aragon ANT | US$3,35 | 6,70% | 4,63% | US$132.782.523 | US$18.321.203 | 39.609.523 ANT |
| 77 |  Reserve Rights RSR | US$0,01401 | -2,76% | 48,10% | US$130.948.941 | US$93.977.256 | 9.349.999.000 RSR |
| 78 |  NEAR Protocol NEAR | US$0,7283 | -2,79% | -10,91% | US$127.363.860 | US$8.050.408 | 174.876.443 NEAR |
| 79 |  Siacoin SC | US$0,002734 | -3,49% | -2,80% | US$122.941.826 | US$2.878.292 | 44.962.582.992 SC |
| 80 |  The Midas Touch Gold TMTG | US$0,02001 | 2,84% | -7,01% | US$122.913.679 | US$6.941.287 | 6.141.253.713 TMTG |
| 81 |  ZB Token ZB | US$0,2648 | -1,46% | 3,99% | US$122.665.782 | US$8.126.306 | 463.288.810 ZB |
| 82 |  Band Protocol BAND | US$5,97 | -4,64% | -0,63% | US$122.399.323 | US$89.605.682 | 20.494.033 BAND |
| 83 |  Terra LUNA | US$0,3165 | 0,80% | -0,77% | US$122.357.829 | US$4.803.647 | 386.576.623 LUNA |
| 84 |  Revain REV | US$0,01062 | 0,31% | 0,49% | US$121.964.838 | US$359.529 | 11.484.410.729 REV |
| 85 |  Enjin Coin ENJ | US$0,1477 | -2,20% | 1,32% | US$121.557.844 | US$6.803.928 | 823.130.411 ENJ |
| 86 |  Elrond EGLD | US$8,57 | 11,37% | 15,94% | US$117.467.424 | US$15.864.726 | 13.710.605 EGLD |
| 87 |  Nano NANO | US$0,8605 | -2,92% | 7,00% | US$114.665.895 | US$5.600.290 | 133.248.297 NANO |
| 88 |  Ampleforth AMPL | US$1,05 | -9,22% | 17,67% | US$112.890.857 | US$1.869.790 | 107.843.533 AMPL |
| 89 |  Decentraland MANA | US$0,07345 | -2,50% | 2,62% | US$109.004.560 | US$13.004.329 | 1.484.086.034 MANA |
| 90 |  Avalanche AVAX | US$4,26 | -1,21% | 5,49% | US$104.421.592 | US$19.482.074 | 24.500.000 AVAX |
| 91 |  Blockstack STX | US$0,1586 | -3,36% | -7,10% | US$103.445.644 | US$722.386 | 652.288.448 STX |
| 92 |  Bitcoin Diamond BCD | US$0,5310 | -2,68% | 2,35% | US$99.022.303 | US$2.195.378 | 186.492.898 BCD |
| 93 |  Arweave AR | US$2,92 | 8,40% | -4,70% | US$97.621.470 | US$2.805.118 | 33.394.701 AR |
| 94 |  Numeraire NMR | US$26,38 | -1,57% | -6,90% | US$93.630.250 | US$4.845.176 | 3.549.850 NMR |
| 95 |  SushiSwap SUSHI | US$0,6640 | -0,04% | 1,79% | US$93.473.788 | US$24.915.300 | 140.779.501 SUSHI |
| 96 |  Golem GNT | US$0,09418 | -1,32% | 0,91% | US$93.306.115 | US$5.935.531 | 990.670.000 GNT |
| 97 |  Ravencoin RVN | US$0,01251 | -0,07% | -2,13% | US$91.912.209 | US$6.551.974 | 7.348.715.000 RVN |
| 98 |  Solana SOL | US$1,96 | 0,22% | -8,81% | US$89.707.437 | US$11.497.445 | 45.768.280 SOL |
| 99 |  Orchid OXT | US$0,2424 | -0,20% | -3,16% | US$89.115.945 | US$3.746.140 | 367.584.352 OXT |
| 100 |  MonaCoin MONA | US$1,33 | 0,08% | 9,17% | US$87.733.697 | US$2.031.294 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 2 dari total 69 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.