Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,006387 | 12,70% | 53,12% | US$2.464.511.761 | US$1.694.379 | 385.849.658.117 HEX |
| 202 |  Counos X CCXX | US$37,90 | 0,21% | 5,78% | US$672.061.393 | US$377.013 | 17.732.426 CCXX |
| 203 |  INO COIN INO | US$2,79 | -0,29% | 12,12% | US$503.004.799 | US$465.798 | 180.003.180 INO |
| 204 |  Insight Chain INB | US$1,26 | -2,46% | 9,27% | US$441.854.093 | US$3.606.438 | 349.902.689 INB |
| 205 |  BitcoinPoS BPS | US$92,78 | 2,94% | 16,55% | US$347.616.780 | US$539.484 | 3.746.677 BPS |
| 206 |  IZE IZE | US$0,07866 | -1,09% | 29,24% | US$327.297.506 | US$6.090,63 | 4.160.881.000 IZE |
| 207 |  Homeros HMR | US$0,8801 | -0,44% | 7,79% | US$312.419.722 | US$16.320.436 | 355.001.043 HMR |
| 208 |  Creditcoin CTC | US$0,5332 | -5,33% | -6,75% | US$294.763.225 | US$3.454.066 | 552.780.415 CTC |
| 209 |  Zelwin ZLW | US$5,62 | -2,40% | -14,90% | US$290.963.268 | US$638.036 | 51.759.205 ZLW |
| 210 |  renBTC RENBTC | US$12.871,52 | -0,72% | 13,31% | US$290.201.965 | US$1.909.242 | 22.546 RENBTC |
| 211 |  Cipher Core Token CIPHC | US$36,66 | 4,49% | -10,57% | US$272.471.667 | US$65.883,91 | 7.431.399 CIPHC |
| 212 |  TNC Coin TNC | US$0,1095 | 2,06% | 2,42% | US$252.930.994 | US$16.881.575 | 2.310.424.689 TNC |
| 213 |  Basid Coin BASID | US$0,6853 | 0,94% | 4,74% | US$245.556.541 | US$1.067.338 | 358.293.733 BASID |
| 214 |  ThoreCoin THR | US$2.518,46 | -0,29% | 14,19% | US$218.314.971 | US$33.170,55 | 86.686 THR |
| 215 |  Poseidon Network QQQ | US$0,09491 | -1,55% | 18,41% | US$204.321.786 | US$1.452.892 | 2.152.875.408 QQQ |
| 216 |  STPAY STP | US$41,11 | 0,10% | 22,19% | US$178.010.132 | US$319.226 | 4.330.437 STP |
| 217 |  Largo Coin LRG | US$10,12 | 2,86% | 0,79% | US$173.061.673 | US$1.844.471 | 17.105.941 LRG |
| 218 |  botXcoin BOTX | US$0,1024 | 4,19% | 10,01% | US$167.182.882 | US$122.444 | 1.632.102.305 BOTX |
| 219 |  Metacoin MTC | US$0,1575 | -6,58% | 5,44% | US$161.749.761 | US$200.347 | 1.027.190.195 MTC |
| 220 |  Sologenic SOLO | US$0,7267 | -8,86% | -9,38% | US$145.347.768 | US$1.363.098 | 200.001.808 SOLO |
| 221 |  Strong STRONG | US$30,08 | -29,89% | -32,53% | US$141.738.418 | US$207.042 | 4.711.723 STRONG |
| 222 |  Doctors Coin DRS | US$0,5993 | 8,77% | 7,24% | US$137.683.485 | US$101.988 | 229.741.603 DRS |
| 223 |  MINDOL MIN | US$0,6654 | -1,98% | 20,96% | US$113.605.251 | US$35.756,67 | 170.719.690 MIN |
| 224 |  Idea Chain Coin ICH | US$2,15 | 11,34% | 140,69% | US$110.293.982 | US$1.087.352 | 51.252.304 ICH |
| 225 |  Cryptonex CNX | US$1,83 | 0,05% | 8,69% | US$101.917.622 | US$1.465.948 | 55.686.329 CNX |
| 226 |  NEST Protocol NEST | US$0,05258 | -6,60% | -7,86% | US$91.945.371 | US$32.335.858 | 1.748.764.436 NEST |
| 227 |  Wrapped BNB WBNB | US$30,52 | -0,55% | 0,00% | US$91.691.858 | US$2.972.071 | 3.004.702 WBNB |
| 228 |  Counos Coin CCA | US$5,82 | 0,03% | -1,72% | US$86.444.266 | US$33.063,83 | 14.848.324 CCA |
| 229 |  TerraKRW KRT | US$0,0008786 | 0,59% | 1,21% | US$80.537.795 | US$70.141,18 | 91.670.853.460 KRT |
| 230 |  Beldex BDX | US$0,08069 | -2,69% | 1,09% | US$79.094.178 | US$508.405 | 980.222.595 BDX |
| 231 |  DeFiChain DFI | US$0,2082 | -5,70% | -0,12% | US$78.438.585 | US$3.169.795 | 376.787.968 DFI |
| 232 |  Mixin XIN | US$145,00 | -0,55% | 6,49% | US$75.847.246 | US$1.143.822 | 523.102 XIN |
| 233 |  NewYork Exchange NYE | US$10,63 | -1,21% | 11,66% | US$75.362.722 | US$264.164 | 7.090.060 NYE |
| 234 |  Helper Search Token HSN | US$0,008835 | -0,37% | 13,90% | US$74.921.119 | - | 8.479.947.437 HSN |
| 235 |  Bloom BLT | US$1,29 | 5,00% | 6,00% | US$73.230.064 | - | 56.642.697 BLT |
| 236 |  Vitae VITAE | US$3,74 | 1,61% | 14,96% | US$72.842.413 | US$1.188.420 | 19.471.178 VITAE |
| 237 |  WhiteCoin XWC | US$0,2881 | -0,54% | 0,97% | US$72.076.783 | US$24.911,31 | 250.183.629 XWC |
| 238 |  Baer Chain BRC | US$0,4081 | 3,87% | 25,90% | US$71.004.304 | US$10.095,42 | 174.000.000 BRC |
| 239 |  Darma Cash DMCH | US$0,3340 | -6,29% | -14,84% | US$70.180.506 | US$1.083.704 | 210.131.762 DMCH |
| 240 |  Qcash QC | US$0,1516 | -0,38% | 1,86% | US$69.753.495 | US$255.154.530 | 460.000.200 QC |
| 241 |  Attila ATT | US$0,1486 | -1,09% | -0,75% | US$66.905.978 | US$527.739 | 450.382.736 ATT |
| 242 |  XinFin Network XDC | US$0,005408 | -0,04% | 20,88% | US$65.972.706 | US$894.990 | 12.198.000.000 XDC |
| 243 |  Centrality CENNZ | US$0,05508 | -5,93% | -18,79% | US$65.082.733 | US$1.783.276 | 1.181.618.395 CENNZ |
| 244 |  Mobilian Coin MBN | US$0,5514 | -0,46% | 3,55% | US$63.696.375 | US$2.373.945 | 115.523.300 MBN |
| 245 |  Harvest Finance FARM | US$231,48 | -16,48% | 44,25% | US$58.464.890 | US$258.718 | 252.571 FARM |
| 246 |  Tratin TRAT | US$0,0005173 | -0,26% | -8,63% | US$57.936.830 | US$273,09 | 112.002.966.735 TRAT |
| 247 |  Bitbook Gambling BXK | US$0,1600 | -0,04% | 14,45% | US$57.235.326 | US$14.500,01 | 357.687.491 BXK |
| 248 |  Keep Network KEEP | US$0,4266 | -12,74% | -26,09% | US$56.914.892 | US$456.673 | 133.420.654 KEEP |
| 249 |  cVault.finance CORE | US$5.637,04 | -10,88% | -4,49% | US$56.370.370 | US$133.283 | 10.000 CORE |
| 250 |  MimbleWimbleCoin MWC | US$5,26 | 5,30% | 34,15% | US$56.065.828 | US$581.625 | 10.658.081 MWC |
Tabel di atas menampilkan halaman 5 dari total 69 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.