Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NULS NULS | US$0,2410 | -2,12% | -1,26% | US$23.954.541 | US$7.110.326 | 99.388.473 NULS |
| 302 |  Loki LOKI | US$0,4629 | -0,76% | 12,27% | US$23.636.823 | US$58.087,31 | 51.062.210 LOKI |
| 303 |  CONTRACOIN CTCN | US$0,8934 | 6,08% | 0,33% | US$23.448.050 | US$92.085,13 | 26.246.493 CTCN |
| 304 |  Phala.Network PHA | US$0,1711 | 6,81% | 23,68% | US$23.441.682 | US$4.953.433 | 137.000.000 PHA |
| 305 |  BHEX Token BHT | US$0,1184 | -2,79% | 12,01% | US$23.159.102 | US$39.746,58 | 195.639.532 BHT |
| 306 |  FunFair FUN | US$0,003530 | -1,72% | 16,15% | US$23.119.356 | US$615.324 | 6.548.879.189 FUN |
| 307 |  Trust Wallet Token TWT | US$0,09175 | -1,25% | -22,19% | US$23.022.442 | US$2.141.412 | 250.926.200 TWT |
| 308 |  Audius AUDIO | US$0,1917 | 0,00% | 0,00% | US$23.008.228 | US$6.839.767 | 120.000.000 AUDIO |
| 309 |  Switcheo SWTH | US$0,02156 | 4,43% | -22,31% | US$22.765.817 | US$299.311 | 1.055.733.825 SWTH |
| 310 |  Nash Exchange NEX | US$0,9711 | 2,62% | 2,29% | US$22.764.951 | US$50.822,31 | 23.442.586 NEX |
| 311 |  Zynecoin ZYN | US$1,03 | -0,43% | -9,44% | US$22.748.598 | US$852.288 | 22.138.879 ZYN |
| 312 |  Waltonchain WTC | US$0,3258 | -3,90% | -2,53% | US$22.695.946 | US$1.920.591 | 69.656.288 WTC |
| 313 |  Bytecoin BCN | US$0,0001230 | -3,83% | -7,51% | US$22.642.958 | US$11.285,61 | 184.066.828.814 BCN |
| 314 |  BigONE Token ONE | US$0,002373 | 0,29% | -1,61% | US$22.419.559 | US$2.754.459 | 9.449.081.034 ONE |
| 315 |  sUSD SUSD | US$0,9940 | -0,65% | -0,82% | US$22.374.972 | US$53.285,38 | 22.510.653 SUSD |
| 316 |  Native Utility Token NUT | US$22,63 | -1,01% | -0,87% | US$22.238.661 | US$50,88 | 982.854 NUT |
| 317 |  Amp AMP | US$0,005252 | 0,53% | -7,19% | US$22.184.942 | US$139.951 | 4.224.314.276 AMP |
| 318 |  Origin Protocol OGN | US$0,1700 | -7,42% | 2,90% | US$22.155.374 | US$13.640.246 | 130.353.924 OGN |
| 319 |  Hashgard GARD | US$0,0002232 | -7,75% | -5,51% | US$22.131.134 | US$76.993,79 | 99.144.999.910 GARD |
| 320 |  Cortex CTXC | US$0,08839 | 0,55% | 1,82% | US$22.092.568 | US$2.290.603 | 249.938.725 CTXC |
| 321 |  Everipedia IQ | US$0,002307 | 2,11% | 1,14% | US$21.950.136 | US$1.178.852 | 9.516.487.749 IQ |
| 322 |  Massnet MASS | US$0,2527 | 2,86% | 2,60% | US$21.846.845 | US$610.558 | 86.465.170 MASS |
| 323 |  Secret SCRT | US$0,3872 | -5,52% | -15,56% | US$21.834.819 | US$113.220 | 56.395.809 SCRT |
| 324 |  Bonorum BONO | US$34,94 | -0,31% | -22,48% | US$21.719.527 | US$352,22 | 621.571 BONO |
| 325 |  ChainX PCX | US$2,94 | -0,03% | -5,35% | US$21.592.580 | US$2.131.972 | 7.336.300 PCX |
| 326 |  WazirX WRX | US$0,09212 | -1,65% | -3,27% | US$21.539.586 | US$2.041.059 | 233.817.289 WRX |
| 327 |  PRIZM PZM | US$0,009541 | 2,71% | -18,90% | US$21.538.494 | US$296.995 | 2.257.437.002 PZM |
| 328 |  VerusCoin VRSC | US$0,3693 | -1,41% | 25,99% | US$21.505.797 | US$12.073,08 | 58.239.648 VRSC |
| 329 |  Request REQ | US$0,02145 | -4,34% | -0,44% | US$21.446.568 | US$233.839 | 999.966.001 REQ |
| 330 |  Metal MTL | US$0,3242 | 3,97% | 4,65% | US$21.264.114 | US$4.251.727 | 65.588.845 MTL |
| 331 |  Ripio Credit Network RCN | US$0,04173 | 1,42% | -4,44% | US$21.217.422 | US$181.355 | 508.404.746 RCN |
| 332 |  Huobi Pool Token HPT | US$0,004072 | -0,09% | 1,35% | US$21.202.239 | US$389.195 | 5.206.946.653 HPT |
| 333 |  Aurora AOA | US$0,003236 | -23,22% | -35,88% | US$21.170.301 | US$9.611.088 | 6.542.330.148 AOA |
| 334 |  Orion Protocol ORN | US$1,69 | 1,33% | -1,25% | US$21.051.966 | US$2.599.647 | 12.487.600 ORN |
| 335 |  Beowulf BWF | US$0,02092 | -12,54% | -10,64% | US$20.915.203 | US$18.740,50 | 1.000.000.100 BWF |
| 336 |  PIVX PIVX | US$0,3672 | -0,25% | 1,20% | US$20.851.812 | US$333.366 | 56.781.166 PIVX |
| 337 |  NOIA Network NOIA | US$0,06443 | 0,69% | -7,39% | US$20.707.627 | US$92.647,50 | 321.395.830 NOIA |
| 338 |  TrustSwap SWAP | US$0,2245 | -3,68% | -4,39% | US$20.679.560 | US$1.168.276 | 92.124.513 SWAP |
| 339 |  BORA BORA | US$0,02623 | 0,82% | -1,76% | US$20.524.056 | US$851.694 | 782.507.415 BORA |
| 340 |  ERC20 ERC20 | US$0,01817 | -1,34% | 19,06% | US$20.474.088 | US$154.741 | 1.126.570.972 ERC20 |
| 341 |  Obyte GBYTE | US$26,86 | 1,00% | 8,31% | US$20.244.892 | US$16.843,88 | 753.681 GBYTE |
| 342 |  Xensor XSR | US$0,004356 | -25,91% | -27,74% | US$20.201.483 | US$272.601 | 4.637.982.768 XSR |
| 343 |  Buggyra Coin Zero BCZERO | US$0,009922 | 3,77% | 14,02% | US$19.950.395 | US$6.887,31 | 2.010.775.988 BCZERO |
| 344 |  Bluzelle BLZ | US$0,08086 | -5,07% | -4,60% | US$19.921.401 | US$2.461.217 | 246.366.448 BLZ |
| 345 |  Global Digital Content GDC | US$0,006190 | 155,31% | 19,92% | US$19.866.239 | US$169.151 | 3.209.198.933 GDC |
| 346 |  Travala.com AVA | US$0,4695 | -6,73% | -13,38% | US$19.818.732 | US$669.409 | 42.214.226 AVA |
| 347 |  Loom Network LOOM | US$0,02019 | -1,67% | -6,30% | US$19.592.199 | US$2.881.077 | 970.520.754 LOOM |
| 348 |  Dragonchain DRGN | US$0,05411 | 1,45% | 0,05% | US$19.481.301 | US$43.073,84 | 360.047.962 DRGN |
| 349 |  Cindicator CND | US$0,009707 | -0,33% | 4,43% | US$19.413.302 | US$35.147,35 | 2.000.000.005 CND |
| 350 |  AirSwap AST | US$0,1282 | -8,41% | 2,68% | US$19.224.436 | US$10.610.875 | 150.000.000 AST |
Tabel di atas menampilkan halaman 7 dari total 69 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.