Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Utrust UTK | US$0,1014 | -12,24% | -17,45% | US$45.618.193 | US$2.254.747 | 450.000.000 UTK |
| 152 |  Zcoin XZC | US$4,07 | 1,53% | 6,12% | US$45.333.394 | US$7.842.589 | 11.149.331 XZC |
| 153 |  QuarkChain QKC | US$0,004942 | 1,83% | -2,60% | US$44.915.780 | US$895.499 | 9.089.063.255 QKC |
| 154 |  Wanchain WAN | US$0,2554 | -4,49% | 2,67% | US$43.205.427 | US$900.646 | 169.146.257 WAN |
| 155 |  xDai STAKE | US$14,00 | -4,88% | 25,72% | US$42.877.144 | US$5.421.909 | 3.062.145 STAKE |
| 156 |  Stratis STRAT | US$0,4241 | 1,65% | 2,21% | US$42.415.011 | US$1.415.258 | 100.011.800 STRAT |
| 157 |  MCO MCO | US$2,63 | -7,37% | -31,05% | US$41.529.079 | US$6.638.218 | 15.793.831 MCO |
| 158 |  Ark ARK | US$0,3326 | 9,93% | 15,45% | US$41.501.477 | US$5.284.134 | 124.764.003 ARK |
| 159 |  OriginTrail TRAC | US$0,1287 | 14,49% | 16,27% | US$41.143.520 | US$63.755,46 | 319.759.913 TRAC |
| 160 |  ShareToken SHR | US$0,02018 | -1,76% | -7,35% | US$40.685.701 | US$4.460.323 | 2.016.546.600 SHR |
| 161 |  GateToken GT | US$0,5123 | 0,31% | 2,00% | US$39.912.447 | US$30.329.533 | 77.909.601 GT |
| 162 |  Fetch.ai FET | US$0,05304 | 8,00% | 21,16% | US$39.574.402 | US$7.724.793 | 746.113.681 FET |
| 163 |  Curve DAO Token CRV | US$0,3788 | -6,85% | -11,74% | US$39.155.605 | US$16.505.753 | 103.354.085 CRV |
| 164 |  Tellor TRB | US$25,76 | 7,49% | 29,48% | US$39.142.036 | US$54.915.193 | 1.519.456 TRB |
| 165 |  Hxro HXRO | US$0,2120 | -1,73% | -2,79% | US$38.581.825 | US$128.873 | 181.986.452 HXRO |
| 166 |  Pundi X NPXS | US$0,0001603 | -3,70% | -0,63% | US$37.587.796 | US$1.121.929 | 234.544.488.396 NPXS |
| 167 |  STASIS EURO EURS | US$1,15 | -0,73% | 0,66% | US$36.905.078 | US$1.465.747 | 31.979.207 EURS |
| 168 |  Aeternity AE | US$0,1112 | -0,51% | 4,72% | US$36.006.864 | US$8.174.685 | 323.693.653 AE |
| 169 |  Kleros PNK | US$0,06480 | -4,49% | 88,28% | US$35.873.837 | US$3.175.536 | 553.590.265 PNK |
| 170 |  Hyperion HYN | US$0,1131 | -2,19% | -36,06% | US$35.840.074 | US$184.528 | 316.765.917 HYN |
| 171 |  Voyager Token VGX | US$0,1605 | -0,11% | 36,73% | US$35.679.989 | US$922.510 | 222.295.208 VGX |
| 172 |  Power Ledger POWR | US$0,08400 | -1,65% | 4,96% | US$35.621.324 | US$1.309.846 | 424.067.509 POWR |
| 173 |  v.systems VSYS | US$0,01659 | -2,91% | -7,43% | US$35.200.147 | US$1.912.448 | 2.121.813.253 VSYS |
| 174 |  Aion AION | US$0,07513 | -1,72% | -4,52% | US$35.177.027 | US$3.577.863 | 468.225.632 AION |
| 175 |  DIA DIA | US$1,23 | -3,86% | 0,30% | US$34.901.623 | US$10.615.925 | 28.271.916 DIA |
| 176 |  Handshake HNS | US$0,1093 | -2,16% | -22,64% | US$34.724.964 | US$514.408 | 317.730.822 HNS |
| 177 |  WaykiChain WICC | US$0,1809 | 1,36% | -9,16% | US$34.181.673 | US$3.208.338 | 189.000.000 WICC |
| 178 |  MXC MXC | US$0,01312 | -17,35% | -23,29% | US$34.180.348 | US$4.087.021 | 2.605.938.083 MXC |
| 179 |  SingularityNET AGI | US$0,04033 | -2,30% | 8,82% | US$34.019.827 | US$685.913 | 843.526.216 AGI |
| 180 |  SOLVE SOLVE | US$0,09832 | -0,27% | -14,18% | US$33.492.655 | US$494.094 | 340.651.077 SOLVE |
| 181 |  Orbs ORBS | US$0,01423 | 4,10% | 7,86% | US$31.733.923 | US$635.084 | 2.229.950.518 ORBS |
| 182 |  Super Zero Protocol SERO | US$0,1049 | -1,19% | -16,40% | US$30.995.002 | US$3.534.084 | 295.346.410 SERO |
| 183 |  Harmony ONE | US$0,004816 | 0,34% | 0,92% | US$30.127.772 | US$5.095.224 | 6.255.461.110 ONE |
| 184 |  GXChain GXC | US$0,4254 | -2,98% | 3,54% | US$29.780.316 | US$8.395.946 | 70.000.000 GXC |
| 185 |  Streamr DATA | US$0,04263 | -1,05% | 1,82% | US$29.510.766 | US$2.759.201 | 692.204.898 DATA |
| 186 |  Elastos ELA | US$1,64 | -0,44% | 3,80% | US$28.366.903 | US$1.675.372 | 17.244.540 ELA |
| 187 |  Thunder Token TT | US$0,004784 | 1,58% | 6,09% | US$28.165.975 | US$4.409.125 | 5.887.903.653 TT |
| 188 |  Melon MLN | US$18,05 | -6,20% | -8,54% | US$26.935.865 | US$2.307.654 | 1.492.260 MLN |
| 189 |  Wirex Token WXT | US$0,008828 | -1,08% | -6,09% | US$26.488.671 | US$745.125 | 3.000.500.000 WXT |
| 190 |  Ultra UOS | US$0,09324 | -2,22% | 0,92% | US$26.071.161 | US$420.867 | 279.621.740 UOS |
| 191 |  Digitex Futures DGTX | US$0,02769 | -3,31% | -8,64% | US$25.775.727 | US$2.372.694 | 931.035.715 DGTX |
| 192 |  WINk WIN | US$0,00008208 | -1,30% | 4,77% | US$25.741.185 | US$3.277.685 | 313.607.571.387 WIN |
| 193 |  BOSAGORA BOA | US$0,09073 | 7,79% | -25,24% | US$25.595.844 | US$1.762.296 | 282.119.914 BOA |
| 194 |  MX Token MX | US$0,1640 | -1,42% | 0,10% | US$25.529.580 | US$1.648.261 | 155.671.626 MX |
| 195 |  DAD DAD | US$0,1891 | 1,51% | -8,61% | US$25.450.436 | US$775.147 | 134.601.733 DAD |
| 196 |  Kin KIN | US$0,00001665 | 9,90% | 289,50% | US$25.279.809 | US$589.848 | 1.518.114.145.968 KIN |
| 197 |  AdEx Network ADX | US$0,2437 | 8,06% | 26,52% | US$24.853.673 | US$2.659.216 | 101.985.466 ADX |
| 198 |  Syscoin SYS | US$0,04113 | -2,17% | -5,25% | US$24.614.550 | US$396.638 | 598.470.114 SYS |
| 199 |  Akropolis AKRO | US$0,01230 | -7,69% | 1,49% | US$24.552.180 | US$7.140.140 | 1.995.847.438 AKRO |
| 200 |  Polymath POLY | US$0,04546 | 0,69% | -4,45% | US$24.252.759 | US$1.293.720 | 533.500.099 POLY |
Tabel di atas menampilkan halaman 4 dari total 69 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.