Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Grin GRIN | US$0,2797 | -0,50% | -0,44% | US$15.673.071 | US$3.669.176 | 56.041.680 GRIN |
| 402 |  LTO Network LTO | US$0,06397 | -3,48% | 2,13% | US$15.560.844 | US$2.793.747 | 243.237.776 LTO |
| 403 |  Stakenet XSN | US$0,1429 | -0,84% | -16,38% | US$15.410.353 | US$737.135 | 107.869.890 XSN |
| 404 |  Invictus Hyperion Fund IHF | US$0,1302 | -3,67% | -6,30% | US$15.363.644 | US$2.629,38 | 118.013.531 IHF |
| 405 |  Gas GAS | US$1,51 | 1,88% | 1,04% | US$15.324.745 | US$1.942.492 | 10.128.375 GAS |
| 406 |  Davinci Coin DAC | US$0,003376 | -0,77% | -11,98% | US$15.282.289 | US$14.970.473 | 4.526.901.499 DAC |
| 407 |  Celo Dollar CUSD | US$0,9902 | -1,21% | -1,35% | US$15.196.941 | US$12.021,71 | 15.347.345 CUSD |
| 408 |  Apollo Currency APL | US$0,001034 | -2,37% | 12,33% | US$15.185.057 | US$950.414 | 14.685.096.531 APL |
| 409 |  Project Pai PAI | US$0,01023 | 11,94% | 14,31% | US$15.155.974 | US$334.849 | 1.481.778.822 PAI |
| 410 |  ARPA Chain ARPA | US$0,01742 | -2,25% | -4,89% | US$15.043.344 | US$4.128.107 | 863.580.274 ARPA |
| 411 |  CasinoCoin CSC | US$0,0003748 | 1,99% | 5,07% | US$14.992.770 | US$5.312,04 | 39.999.648.176 CSC |
| 412 |  Lambda LAMB | US$0,01788 | 0,01% | -1,81% | US$14.992.281 | US$5.474.513 | 838.332.238 LAMB |
| 413 |  BitKan KAN | US$0,002313 | -4,73% | 3,54% | US$14.895.009 | US$673.886 | 6.438.765.077 KAN |
| 414 |  Bit-Z Token BZ | US$0,1184 | -1,13% | 16,39% | US$14.802.723 | US$6.258.486 | 125.046.555 BZ |
| 415 |  Etherisc DIP Token DIP | US$0,08769 | 8,27% | 22,48% | US$14.767.674 | US$895,95 | 168.401.489 DIP |
| 416 |  B2BX B2B | US$0,7505 | -0,04% | -0,04% | US$14.732.015 | US$241,03 | 19.629.794 B2B |
| 417 |  Metaverse ETP ETP | US$0,1849 | -1,29% | 21,97% | US$14.644.532 | US$131.412 | 79.193.807 ETP |
| 418 |  ZBG Token ZT | US$0,05474 | -1,75% | 9,17% | US$14.452.490 | US$1.826.481 | 264.015.942 ZT |
| 419 |  Maximine Coin MXM | US$0,008728 | 10,00% | 10,00% | US$14.391.975 | - | 1.649.000.000 MXM |
| 420 |  Agoras Tokens AGRS | US$0,4808 | -1,63% | 8,62% | US$14.358.143 | US$21.746,82 | 29.861.810 AGRS |
| 421 |  YFValue YFV | US$3,14 | -5,56% | -22,77% | US$14.088.601 | US$10.549.911 | 4.479.910 YFV |
| 422 |  MVL MVL | US$0,001429 | -7,22% | 15,00% | US$14.085.101 | US$7.491.169 | 9.854.601.614 MVL |
| 423 |  MediBloc MED | US$0,005264 | -1,56% | 6,40% | US$14.081.809 | US$2.915,06 | 2.675.204.594 MED |
| 424 |  Tachyon Protocol IPX | US$0,05264 | -8,45% | -8,45% | US$14.048.675 | US$1.724.211 | 266.858.531 IPX |
| 425 |  Contentos COS | US$0,006600 | -3,93% | -8,67% | US$14.019.311 | US$552.717 | 2.124.096.448 COS |
| 426 |  Groestlcoin GRS | US$0,1840 | 5,27% | 2,13% | US$14.017.673 | US$1.067.678 | 76.186.199 GRS |
| 427 |  CryptalDash CRD | US$0,01401 | -0,04% | -88,75% | US$14.009.195 | - | 1.000.000.000 CRD |
| 428 |  SynchroBitcoin SNB | US$0,1730 | 0,84% | 29,32% | US$13.977.993 | US$998.204 | 80.779.427 SNB |
| 429 |  MiL.k MLK | US$0,1548 | 1,94% | -5,10% | US$13.924.161 | US$1.299.313 | 89.947.056 MLK |
| 430 |  Nimiq NIM | US$0,002047 | 2,70% | -10,75% | US$13.912.134 | US$698.860 | 6.795.118.523 NIM |
| 431 |  Level01 LVX | US$0,08681 | -1,00% | -12,98% | US$13.886.147 | US$318.481 | 159.960.195 LVX |
| 432 |  Ecoreal Estate ECOREAL | US$0,06625 | -4,67% | -5,22% | US$13.840.540 | US$3.319,38 | 208.919.605 ECOREAL |
| 433 |  Constellation DAG | US$0,01087 | 2,22% | 0,16% | US$13.775.306 | US$128.515 | 1.266.911.931 DAG |
| 434 |  Cred LBA | US$0,01621 | -1,73% | -4,42% | US$13.625.884 | US$1.073.187 | 840.410.205 LBA |
| 435 |  DeviantCoin DEV | US$0,4512 | -39,00% | 7,75% | US$13.602.215 | US$66.596,10 | 30.147.018 DEV |
| 436 |  Pirate Chain ARRR | US$0,07926 | -4,45% | 5,52% | US$13.560.530 | US$484.525 | 171.080.761 ARRR |
| 437 |  Venus XVS | US$3,18 | -5,59% | 1,57% | US$13.430.064 | US$4.159.062 | 4.227.273 XVS |
| 438 |  Enigma ENG | US$0,5459 | -2,18% | -2,70% | US$13.414.203 | US$68.096,37 | 24.574.610 ENG |
| 439 |  Wixlar WIX | US$0,005559 | -8,85% | 6,06% | US$13.300.385 | - | 2.392.461.535 WIX |
| 440 |  Fusion FSN | US$0,2806 | -4,38% | -12,03% | US$13.261.815 | US$3.381.880 | 47.264.321 FSN |
| 441 |  Chromia CHR | US$0,02989 | -3,76% | -7,11% | US$13.259.148 | US$7.467.444 | 443.545.002 CHR |
| 442 |  PLATINCOIN PLC | US$2,64 | -1,02% | -0,69% | US$13.187.513 | US$568.705 | 5.001.073 PLC |
| 443 |  AMO Coin AMO | US$0,0007271 | 0,59% | 1,82% | US$13.176.679 | US$262.845 | 18.121.814.915 AMO |
| 444 |  FirmaChain FCT | US$0,07150 | 2,70% | 2,11% | US$13.175.140 | US$1.492.577 | 184.275.043 FCT |
| 445 |  Bella Protocol BEL | US$0,9024 | -3,08% | -2,05% | US$13.085.209 | US$2.095.255 | 14.500.000 BEL |
| 446 |  FirstBlood 1ST | US$0,1529 | 7,88% | 34,90% | US$13.084.337 | US$703,77 | 85.558.371 1ST |
| 447 |  MovieBloc MBL | US$0,001550 | 0,35% | -2,33% | US$13.027.583 | US$1.573.440 | 8.404.914.803 MBL |
| 448 |  Zap ZAP | US$0,05510 | 11,05% | -10,31% | US$13.012.483 | US$609.865 | 236.144.465 ZAP |
| 449 |  QASH QASH | US$0,03704 | -4,06% | -2,69% | US$12.963.769 | US$164.227 | 350.000.000 QASH |
| 450 |  King DAG KDAG | US$0,2606 | -0,27% | 11,57% | US$12.770.345 | US$3.545.538 | 49.001.545 KDAG |
Tabel di atas menampilkan halaman 9 dari total 69 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.