Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Unitrade TRADE | US$0,2860 | -4,37% | -6,41% | US$7.007.199 | US$416.675 | 24.497.950 TRADE |
| 602 |  Sapphire SAPP | US$0,01795 | 1,63% | 7,55% | US$6.998.175 | US$13.504,50 | 389.928.044 SAPP |
| 603 |  Safe Haven SHA | US$0,002327 | -5,74% | -22,22% | US$6.993.204 | US$223.949 | 3.005.855.396 SHA |
| 604 |  Time New Bank TNB | US$0,001924 | 1,81% | -2,85% | US$6.991.689 | US$420.178 | 3.634.727.418 TNB |
| 605 |  PieDAO DOUGH v2 DOUGH | US$1,44 | -5,35% | -13,45% | US$6.940.080 | - | 4.823.975 DOUGH |
| 606 |  Neblio NEBL | US$0,4173 | -0,75% | 10,65% | US$6.898.777 | US$117.763 | 16.532.377 NEBL |
| 607 |  Ferrum Network FRM | US$0,04882 | 4,45% | 8,53% | US$6.860.406 | US$640.536 | 140.529.818 FRM |
| 608 |  AEN Smart Token AENS | US$0,009779 | 20,24% | 18,57% | US$6.859.754 | US$33.601,94 | 701.457.511 AENS |
| 609 |  Valor Token VALOR | US$0,3394 | -1,78% | -2,63% | US$6.799.316 | US$134.136 | 20.036.000 VALOR |
| 610 |  Dune Network DUN | US$0,01822 | -10,37% | -9,48% | US$6.780.617 | US$816,64 | 372.152.879 DUN |
| 611 |  Ubiq UBQ | US$0,1590 | -1,34% | -3,76% | US$6.773.723 | US$9.949,53 | 42.609.099 UBQ |
| 612 |  TOP TOP | US$0,001314 | 1,69% | 9,19% | US$6.768.319 | US$190.125 | 5.150.266.134 TOP |
| 613 |  HYCON HYC | US$0,002932 | -5,05% | -9,91% | US$6.740.895 | US$1.052.187 | 2.299.136.933 HYC |
| 614 |  Bitcoin 2 BTC2 | US$0,3879 | -0,95% | 10,50% | US$6.731.739 | US$97,81 | 17.356.434 BTC2 |
| 615 |  Tokenomy TEN | US$0,03358 | -10,58% | -28,04% | US$6.715.752 | US$549.490 | 200.000.000 TEN |
| 616 |  MIR COIN MIR | US$0,008584 | -1,49% | -3,74% | US$6.701.096 | US$1.064.957 | 780.627.481 MIR |
| 617 |  Wagerr WGR | US$0,03438 | -11,32% | -15,42% | US$6.696.111 | US$11.518,78 | 194.765.704 WGR |
| 618 |  CyberMiles CMT | US$0,008293 | -2,07% | -2,97% | US$6.634.628 | US$1.641.668 | 800.000.000 CMT |
| 619 |  Emirex Token EMRX | US$0,2429 | 13,35% | 132,02% | US$6.560.436 | US$467.373 | 27.008.735 EMRX |
| 620 |  8X8 PROTOCOL EXE | US$0,02112 | -10,67% | -42,33% | US$6.546.344 | US$2.898.020 | 310.000.000 EXE |
| 621 |  XYO XYO | US$0,0005068 | 2,55% | 12,85% | US$6.510.333 | US$41.714,50 | 12.844.821.266 XYO |
| 622 |  Cashaa CAS | US$0,01103 | 22,89% | -19,68% | US$6.469.944 | US$32.996,01 | 586.624.991 CAS |
| 623 |  Namecoin NMC | US$0,4369 | -1,73% | 1,84% | US$6.438.610 | US$689,76 | 14.736.400 NMC |
| 624 |  inSure SURE | US$0,001793 | 70,70% | 76,15% | US$6.371.985 | US$6.177,19 | 3.553.989.974 SURE |
| 625 |  Moss Coin MOC | US$0,01728 | 2,17% | 3,34% | US$6.345.277 | US$181.874 | 367.194.689 MOC |
| 626 |  BnkToTheFuture BFT | US$0,008692 | -1,94% | 9,11% | US$6.345.044 | US$573.657 | 729.989.999 BFT |
| 627 |  Aeon AEON | US$0,3994 | 1,21% | 7,27% | US$6.322.535 | US$3.643,58 | 15.831.459 AEON |
| 628 |  Orient Walt HTDF | US$0,06560 | -1,04% | -0,51% | US$6.297.118 | US$1.292.373 | 95.999.962 HTDF |
| 629 |  DigitalNote XDN | US$0,001293 | -3,63% | -2,02% | US$6.296.558 | US$112.645 | 4.868.980.354 XDN |
| 630 |  SalmonSwap SAL | US$6,29 | 10,00% | 11,00% | US$6.294.131 | - | 1.000.000 SAL |
| 631 |  Dock DOCK | US$0,01014 | -0,19% | 3,37% | US$6.250.542 | US$2.906.869 | 616.602.958 DOCK |
| 632 |  FOAM FOAM | US$0,02077 | -13,94% | -29,71% | US$6.249.154 | US$10.200,81 | 300.835.600 FOAM |
| 633 |  Propy PRO | US$0,08897 | 0,81% | 4,46% | US$6.236.855 | US$140.357 | 70.100.406 PRO |
| 634 |  Clams CLAM | US$1,42 | 0,20% | 16,06% | US$6.235.983 | US$0,0005267 | 4.380.193 CLAM |
| 635 |  Peercoin PPC | US$0,2346 | 1,96% | 8,00% | US$6.234.945 | US$27.034,49 | 26.577.696 PPC |
| 636 |  Bitcoin Rhodium XRC | US$5,07 | 0,96% | 26,52% | US$6.210.692 | US$12.675,01 | 1.224.255 XRC |
| 637 |  Universa UTNP | US$0,001964 | -1,22% | 4,54% | US$6.201.255 | US$52.118,99 | 3.157.976.430 UTNP |
| 638 |  Dragon Coins DRG | US$0,01770 | 7,14% | 20,52% | US$6.172.921 | US$425,14 | 348.657.484 DRG |
| 639 |  Genesis Vision GVT | US$1,39 | 4,31% | 5,36% | US$6.167.016 | US$345.954 | 4.426.883 GVT |
| 640 |  OTOCASH OTO | US$0,2885 | -0,73% | -0,04% | US$6.150.611 | US$118,69 | 21.315.864 OTO |
| 641 |  Diamond Platform Token DPT | US$3,52 | -10,46% | -9,67% | US$6.067.454 | US$4.282,68 | 1.722.890 DPT |
| 642 |  Bezant BZNT | US$0,006896 | -1,37% | -4,74% | US$6.056.419 | US$67.116,88 | 878.299.993 BZNT |
| 643 |  LockTrip LOC | US$0,4025 | 7,08% | 11,87% | US$6.018.426 | US$2.244,18 | 14.952.163 LOC |
| 644 |  Veritaseum VERI | US$2,80 | 9,16% | 9,45% | US$6.015.342 | US$350,05 | 2.149.646 VERI |
| 645 |  Digix Gold Token DGX | US$61,11 | -0,32% | 2,53% | US$5.927.287 | US$9.663,82 | 96.990 DGX |
| 646 |  1SG 1SG | US$2,72 | -0,44% | 13,50% | US$5.926.932 | - | 2.177.310 1SG |
| 647 |  Aleph.im ALEPH | US$0,09782 | -7,42% | -38,90% | US$5.881.950 | US$43.585,01 | 60.129.128 ALEPH |
| 648 |  Sparkpoint SRK | US$0,0009161 | -13,62% | -24,44% | US$5.867.290 | US$146.809 | 6.404.604.625 SRK |
| 649 |  SIRIN LABS Token SRN | US$0,01187 | 7,83% | 8,52% | US$5.840.127 | US$3.031.638 | 491.820.906 SRN |
| 650 |  Steem Dollars SBD | US$1,01 | 0,65% | -0,55% | US$5.826.897 | US$29.088,80 | 5.795.214 SBD |
Tabel di atas menampilkan halaman 13 dari total 69 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.