Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Insolar XNS | US$0,05807 | -11,17% | -57,57% | US$5.807.092 | US$437.696 | 100.000.000 XNS |
| 652 |  InflationCoin IFLT | US$0,0001293 | -0,29% | 14,19% | US$5.790.652 | - | 44.790.092.020 IFLT |
| 653 |  Zano ZANO | US$0,5571 | 5,82% | 61,24% | US$5.768.294 | US$35.329,53 | 10.354.210 ZANO |
| 654 |  Everex EVX | US$0,2527 | -0,98% | 3,21% | US$5.735.504 | US$171.974 | 22.700.000 EVX |
| 655 |  CoinEx Token CET | US$0,008023 | -1,15% | 4,61% | US$5.685.034 | US$601.028 | 708.633.582 CET |
| 656 |  Meme MEME | US$202,85 | -22,80% | -46,47% | US$5.679.910 | US$6.467.178 | 28.000 MEME |
| 657 |  district0x DNT | US$0,009453 | -2,25% | 10,87% | US$5.671.773 | US$136.800 | 600.000.000 DNT |
| 658 |  Aladdin ADN | US$0,0001293 | -0,26% | 14,22% | US$5.665.141 | - | 43.807.200.918 ADN |
| 659 |  Pluton PLU | US$6,60 | 6,06% | 1,03% | US$5.626.825 | US$11.906,38 | 852.000 PLU |
| 660 |  BackPacker Coin BPC | US$1,04 | -0,29% | 1,51% | US$5.597.180 | US$3.192,65 | 5.404.945 BPC |
| 661 |  Grid+ GRID | US$0,1423 | 0,56% | 13,51% | US$5.583.360 | US$86.632,01 | 39.236.491 GRID |
| 662 |  suterusu SUTER | US$0,003985 | 3,25% | -10,10% | US$5.472.042 | US$163.985 | 1.373.040.783 SUTER |
| 663 |  T.OS TOSC | US$0,006606 | 1,78% | 24,13% | US$5.460.640 | US$428,68 | 826.669.212 TOSC |
| 664 |  TokenClub TCT | US$0,007856 | 12,39% | 11,07% | US$5.444.123 | US$3.011.586 | 692.992.169 TCT |
| 665 |  Krios GIG | US$0,01086 | -17,82% | 32,70% | US$5.429.314 | US$14.187,81 | 499.994.072 GIG |
| 666 |  HUNT HUNT | US$0,04900 | -0,12% | -8,69% | US$5.408.061 | US$858.136 | 110.357.399 HUNT |
| 667 |  GMB GMB | US$0,01045 | 4,99% | 4,79% | US$5.406.824 | US$48.187,41 | 517.356.899 GMB |
| 668 |  Eminer EM | US$0,003916 | -9,11% | 3,70% | US$5.334.830 | US$2.681.020 | 1.362.156.249 EM |
| 669 |  Dynamic DYN | US$0,3509 | -36,32% | -33,58% | US$5.314.683 | US$1.758,39 | 15.146.452 DYN |
| 670 |  GameCredits GAME | US$0,05318 | 0,95% | 5,24% | US$5.299.533 | US$27.271,00 | 99.658.923 GAME |
| 671 |  UniLayer LAYER | US$0,3075 | -0,91% | 8,08% | US$5.294.042 | US$435.881 | 17.214.001 LAYER |
| 672 |  OAX OAX | US$0,07046 | -6,41% | 10,15% | US$5.289.571 | US$555.103 | 75.071.494 OAX |
| 673 |  DEAPcoin DEP | US$0,005991 | 0,08% | 13,28% | US$5.288.844 | US$161.248 | 882.771.017 DEP |
| 674 |  Po.et POE | US$0,001681 | -0,28% | -0,51% | US$5.281.387 | US$12.253,19 | 3.141.592.653 POE |
| 675 |  ODEM ODE | US$0,02397 | -5,78% | 13,82% | US$5.251.918 | US$118.632 | 219.110.098 ODE |
| 676 |  Metrix Coin MRX | US$0,0002973 | -0,29% | -3,00% | US$5.210.119 | US$1.920,83 | 17.521.976.984 MRX |
| 677 |  Burst BURST | US$0,002469 | -0,86% | -7,83% | US$5.203.894 | US$11.108,97 | 2.107.373.939 BURST |
| 678 |  DAOstack GEN | US$0,1109 | 42,00% | -3,93% | US$5.192.905 | US$109.745 | 46.832.939 GEN |
| 679 |  PressOne PRS | US$0,01814 | -2,22% | 3,20% | US$5.166.394 | US$57.952,19 | 284.742.628 PRS |
| 680 |  REVV REVV | US$0,02067 | -0,68% | -11,63% | US$5.128.005 | US$398.938 | 248.129.715 REVV |
| 681 |  CryptoFranc XCHF | US$1,08 | -1,78% | 0,56% | US$5.127.525 | US$2.664,42 | 4.726.000 XCHF |
| 682 |  Lightning Bitcoin LBTC | US$1,32 | -9,22% | 15,00% | US$5.108.411 | US$319.169 | 3.860.808 LBTC |
| 683 |  DEXTools DEXT | US$0,05717 | -10,91% | 15,86% | US$5.105.033 | US$2.520.772 | 89.294.332 DEXT |
| 684 |  MOAC MOAC | US$0,08167 | 2,32% | 6,43% | US$5.101.664 | US$22.127,79 | 62.463.334 MOAC |
| 685 |  Dero DERO | US$0,5008 | -3,41% | -1,06% | US$5.066.584 | US$338.158 | 10.116.886 DERO |
| 686 |  POA POA | US$0,01785 | 1,29% | 2,70% | US$5.012.706 | US$2.605.460 | 280.861.129 POA |
| 687 |  Dawn Protocol DAWN | US$0,1100 | -7,11% | -24,11% | US$4.995.255 | US$272.383 | 45.396.819 DAWN |
| 688 |  RSK Smart Bitcoin RBTC | US$13.211,04 | -1,65% | 13,85% | US$4.979.115 | US$91.140,61 | 377 RBTC |
| 689 |  Bibox Token BIX | US$0,05686 | -2,51% | -8,73% | US$4.976.931 | US$4.931.535 | 87.533.664 BIX |
| 690 |  Lamden TAU | US$0,03495 | -2,49% | 4,54% | US$4.970.142 | US$202.676 | 142.215.728 TAU |
| 691 |  Waves Enterprise WEST | US$0,1279 | -1,37% | -7,04% | US$4.954.354 | US$153.083 | 38.746.551 WEST |
| 692 |  Hubii Network HBT | US$0,3196 | -3,44% | 20,15% | US$4.949.593 | US$0,04994 | 15.485.602 HBT |
| 693 |  yieldfarming.insure SAFE | US$105,15 | -0,96% | 0,00% | US$4.918.914 | US$1.475,88 | 46.780 SAFE |
| 694 |  Robonomics.network XRT | US$7,04 | -0,04% | 1,80% | US$4.908.400 | US$347.812 | 696.738 XRT |
| 695 |  XIO XIO | US$0,2546 | -2,77% | -6,11% | US$4.907.345 | US$217.661 | 19.277.533 XIO |
| 696 |  Origo OGO | US$0,01111 | -1,19% | -7,90% | US$4.892.543 | US$684.287 | 440.516.809 OGO |
| 697 |  Crust CRU | US$4,89 | 1,30% | 1,80% | US$4.883.244 | US$620.855 | 998.684 CRU |
| 698 |  SmartCash SMART | US$0,003439 | 1,00% | 6,30% | US$4.861.882 | US$250.661 | 1.413.859.298 SMART |
| 699 |  INT INT | US$0,01081 | -4,47% | 4,81% | US$4.858.441 | US$1.025.398 | 449.560.377 INT |
| 700 |  Electra ECA | US$0,0001674 | -0,59% | 5,74% | US$4.808.100 | US$1.939,46 | 28.715.593.118 ECA |
Tabel di atas menampilkan halaman 14 dari total 69 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.