Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  dKargo DKA | US$0,02800 | -3,93% | -1,60% | US$8.494.852 | US$311.227 | 303.373.350 DKA |
| 552 |  High Performance Blockchain HPB | US$0,1159 | 3,23% | 5,44% | US$8.468.985 | US$116.247 | 73.069.950 HPB |
| 553 |  PlatonCoin PLTC | US$0,3359 | 0,12% | -4,09% | US$8.400.837 | US$359.377 | 25.010.650 PLTC |
| 554 |  smARTOFGIVING AOG | US$0,1134 | -4,63% | 4,98% | US$8.370.074 | US$86.151,21 | 73.780.484 AOG |
| 555 |  New Year Bull NYB | US$0,04014 | -0,81% | 25,39% | US$8.368.468 | - | 208.500.000 NYB |
| 556 |  DiFy.Finance YFIII | US$1.044,17 | 0,30% | -18,81% | US$8.361.940 | US$1.726.987 | 8.008 YFIII |
| 557 |  Aavegotchi GHST | US$0,4756 | -18,59% | -19,44% | US$8.225.287 | US$17.464.696 | 17.293.434 GHST |
| 558 |  FIBOS FO | US$0,007744 | -0,91% | 0,89% | US$8.205.139 | US$435.523 | 1.059.566.095 FO |
| 559 |  EveryCoin EVY | US$0,0008686 | -0,88% | -8,92% | US$8.147.862 | US$931.916 | 9.380.000.000 EVY |
| 560 |  FarmaTrust FTT | US$0,01357 | -0,29% | 195,61% | US$8.144.750 | - | 600.000.000 FTT |
| 561 |  ROOBEE ROOBEE | US$0,003987 | 5,44% | 22,78% | US$8.131.380 | US$400.950 | 2.039.458.101 ROOBEE |
| 562 |  MAP Protocol MAP | US$0,02550 | -7,83% | -16,07% | US$8.122.341 | US$16.529,56 | 318.474.889 MAP |
| 563 |  Effect.AI EFX | US$0,03205 | -1,20% | 24,79% | US$8.082.026 | US$35.679,50 | 252.168.527 EFX |
| 564 |  DMarket DMT | US$0,1417 | 5,20% | 1,62% | US$8.068.174 | US$205.785 | 56.921.773 DMT |
| 565 |  Observer OBSR | US$0,003509 | -6,64% | -1,11% | US$8.060.981 | US$43.601,08 | 2.296.917.316 OBSR |
| 566 |  TE-FOOD TFD | US$0,01522 | -6,59% | -9,18% | US$8.037.114 | US$7.883,89 | 528.160.976 TFD |
| 567 |  Peculium PCL | US$0,003924 | -0,64% | 94,79% | US$8.001.352 | - | 2.039.325.377 PCL |
| 568 |  Streamity STM | US$0,2221 | -0,04% | 0,07% | US$7.992.705 | - | 35.987.749 STM |
| 569 |  TenX PAY | US$0,05444 | -2,03% | -4,24% | US$7.971.994 | US$9.314.102 | 146.446.967 PAY |
| 570 |  AppCoins APPC | US$0,03180 | -3,81% | 1,40% | US$7.830.223 | US$101.640 | 246.203.092 APPC |
| 571 |  NAGA NGC | US$0,1086 | -9,54% | 39,32% | US$7.813.688 | US$24.461,78 | 71.960.165 NGC |
| 572 |  Covesting COV | US$0,4334 | 0,76% | 39,99% | US$7.800.489 | US$28.689,71 | 18.000.000 COV |
| 573 |  #MetaHash MHC | US$0,003603 | 4,15% | -3,76% | US$7.797.519 | US$1.505.902 | 2.164.417.547 MHC |
| 574 |  Arcblock ABT | US$0,07887 | -1,57% | -6,11% | US$7.773.273 | US$3.827.181 | 98.554.305 ABT |
| 575 |  Measurable Data Token MDT | US$0,01168 | -2,65% | 4,91% | US$7.683.043 | US$253.508 | 657.790.346 MDT |
| 576 |  Tael WABI | US$0,08520 | -5,42% | 0,63% | US$7.599.587 | US$691.090 | 89.199.999 WABI |
| 577 |  Gifto GTO | US$0,009833 | -0,39% | -1,68% | US$7.574.032 | US$3.337.521 | 770.236.879 GTO |
| 578 |  Achain ACT | US$0,007763 | -0,88% | 4,35% | US$7.560.756 | US$3.888.591 | 973.999.998 ACT |
| 579 |  LCX LCX | US$0,01384 | -5,74% | -0,85% | US$7.516.549 | US$630.205 | 543.031.726 LCX |
| 580 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01821 | -8,16% | -22,96% | US$7.491.903 | US$688.092 | 411.396.607 MCI |
| 581 |  STATERA STA | US$0,08688 | 2,72% | 10,47% | US$7.460.265 | US$209.917 | 85.867.051 STA |
| 582 |  VideoCoin VID | US$0,05073 | 4,82% | -25,93% | US$7.402.703 | US$215.953 | 145.923.028 VID |
| 583 |  PANTHEON X XPN | US$0,05901 | 5,74% | -7,54% | US$7.394.942 | US$3.312.764 | 125.315.945 XPN |
| 584 |  ZEON ZEON | US$0,0002514 | -6,16% | 3,04% | US$7.350.404 | US$217.451 | 29.239.906.267 ZEON |
| 585 |  Endor Protocol EDR | US$0,005042 | 14,25% | 16,35% | US$7.348.105 | US$6.538.085 | 1.457.282.180 EDR |
| 586 |  GHOSTPRISM GHOST | US$2,49 | -0,65% | 10,34% | US$7.342.981 | US$210.641 | 2.944.903 GHOST |
| 587 |  PlayChip PLA | US$0,0005184 | -2,28% | -4,67% | US$7.262.736 | US$0,9643 | 14.009.105.693 PLA |
| 588 |  PumaPay PMA | US$0,0002743 | -9,49% | -0,65% | US$7.262.593 | US$480.409 | 26.476.422.231 PMA |
| 589 |  Safex Token SFT | US$0,003841 | -35,28% | 29,51% | US$7.244.777 | US$2.695,55 | 1.885.974.016 SFT |
| 590 |  Bread BRD | US$0,08099 | -3,98% | 7,66% | US$7.186.420 | US$159.179 | 88.733.978 BRD |
| 591 |  GoChain GO | US$0,006861 | -5,58% | -6,97% | US$7.157.677 | US$437.679 | 1.043.316.740 GO |
| 592 |  PowerPool CVP | US$1,43 | -1,75% | -14,09% | US$7.128.513 | US$5.355.422 | 5.000.000 CVP |
| 593 |  PCHAIN PI | US$0,008733 | -0,33% | -1,93% | US$7.110.709 | US$12.187,62 | 814.213.520 PI |
| 594 |  OST OST | US$0,009305 | 3,55% | -5,10% | US$7.110.436 | US$1.274.129 | 764.165.269 OST |
| 595 |  Spendcoin SPND | US$0,003107 | 1,56% | -2,31% | US$7.069.039 | US$385.053 | 2.275.120.296 SPND |
| 596 |  YAM v1 YAM | US$0,2459 | -0,96% | -18,13% | US$7.036.613 | - | 28.619.369 YAM |
| 597 |  Cartesi CTSI | US$0,03544 | -0,05% | 6,22% | US$7.031.473 | US$1.700.866 | 198.403.548 CTSI |
| 598 |  Newton NEW | US$0,0003416 | -3,11% | -15,31% | US$7.028.341 | US$590.080 | 20.571.994.592 NEW |
| 599 |  ILCOIN ILC | US$0,01229 | 3,38% | 3,89% | US$7.027.175 | US$196.153 | 571.599.987 ILC |
| 600 |  FLETA FLETA | US$0,006623 | -3,27% | -7,04% | US$7.009.221 | US$1.461.062 | 1.058.294.884 FLETA |
Tabel di atas menampilkan halaman 12 dari total 69 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.