Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Quantstamp QSP | US$0,02688 | -5,83% | 10,83% | US$19.188.696 | US$176.782 | 713.801.947 QSP |
| 352 |  BASIC BASIC | US$0,007099 | -3,83% | 0,33% | US$19.057.987 | US$418.526 | 2.684.444.367 BASIC |
| 353 |  Ergo ERG | US$0,8327 | 20,81% | 6,03% | US$19.021.878 | US$652.686 | 22.843.078 ERG |
| 354 |  Civic CVC | US$0,02814 | 4,58% | 9,70% | US$18.855.319 | US$1.911.579 | 670.000.000 CVC |
| 355 |  Mainframe MFT | US$0,002001 | 3,85% | 17,20% | US$18.779.164 | US$3.211.328 | 9.386.552.599 MFT |
| 356 |  Beam BEAM | US$0,2544 | 0,37% | 6,12% | US$18.709.223 | US$4.481.147 | 73.547.520 BEAM |
| 357 |  The Transfer Token TTT | US$0,7015 | -15,94% | 48,87% | US$18.533.706 | US$41.974,79 | 26.421.791 TTT |
| 358 |  Elitium EUM | US$1,10 | -0,49% | 8,34% | US$18.319.409 | US$132.310 | 16.691.713 EUM |
| 359 |  BitcoinHD BHD | US$3,01 | -3,54% | -3,24% | US$18.307.070 | US$5.302.971 | 6.083.016 BHD |
| 360 |  PeepCoin PCN | US$0,0001293 | 48,76% | 70,24% | US$18.278.689 | US$0,1299 | 141.383.768.838 PCN |
| 361 |  Nebulas NAS | US$0,3193 | -1,94% | 2,01% | US$18.265.370 | US$1.665.187 | 57.196.076 NAS |
| 362 |  Dent DENT | US$0,0002147 | -0,69% | -1,46% | US$18.232.216 | US$404.390 | 84.903.941.183 DENT |
| 363 |  VeThor Token VTHO | US$0,0006247 | -2,07% | -8,30% | US$18.128.672 | US$1.275.336 | 29.019.673.814 VTHO |
| 364 |  COTI COTI | US$0,03173 | -3,59% | 1,79% | US$18.022.118 | US$5.299.015 | 568.032.883 COTI |
| 365 |  Newscrypto NWC | US$0,1886 | -6,58% | -2,15% | US$17.959.335 | US$654.395 | 95.233.119 NWC |
| 366 |  GreenPower GRN | US$0,005538 | 27,51% | 43,87% | US$17.898.080 | US$1.163,57 | 3.231.699.360 GRN |
| 367 |  YF Link YFL | US$355,03 | 5,62% | -4,16% | US$17.792.245 | US$70.960,10 | 50.115 YFL |
| 368 |  Proton XPR | US$0,009653 | -6,04% | -7,64% | US$17.509.734 | US$524.492 | 1.813.918.146 XPR |
| 369 |  Sora XOR | US$49,92 | -4,60% | -13,71% | US$17.471.883 | US$1.099.259 | 350.000 XOR |
| 370 |  Prometeus PROM | US$2,84 | 0,90% | -1,94% | US$17.365.279 | US$1.265.299 | 6.120.000 PROM |
| 371 |  DREP DREP | US$0,004350 | 11,10% | 12,59% | US$17.343.164 | US$3.603.531 | 3.987.164.299 DREP |
| 372 |  Flexacoin FXC | US$0,002260 | 1,83% | -50,58% | US$17.191.984 | US$725.801 | 7.608.049.786 FXC |
| 373 |  SUN SUN | US$10,24 | -5,19% | -23,27% | US$17.175.323 | US$64.312.106 | 1.677.831 SUN |
| 374 |  Celer Network CELR | US$0,004318 | -1,67% | 3,54% | US$17.159.290 | US$3.744.247 | 3.973.460.117 CELR |
| 375 |  Vertcoin VTC | US$0,2995 | 21,27% | 26,35% | US$17.115.486 | US$239.412 | 57.138.522 VTC |
| 376 |  Kcash KCASH | US$0,03837 | -1,98% | -4,70% | US$17.091.754 | US$7.809.480 | 445.499.083 KCASH |
| 377 |  VIDT Datalink VIDT | US$0,3451 | -9,00% | -19,21% | US$17.058.624 | US$926.655 | 49.428.303 VIDT |
| 378 |  CRYPTOBUCKS CBUCKS | US$0,004330 | -1,59% | 2,98% | US$17.025.002 | US$371,40 | 3.932.014.867 CBUCKS |
| 379 |  12Ships TSHP | US$0,003438 | 3,55% | 5,31% | US$16.929.285 | US$1.836.250 | 4.923.720.648 TSHP |
| 380 |  BDCC Bitica COIN BDCC | US$4,63 | -2,87% | 2,58% | US$16.771.585 | US$4.078.313 | 3.623.082 BDCC |
| 381 |  Perpetual Protocol PERP | US$1,14 | 0,37% | 2,23% | US$16.758.760 | US$401.674 | 14.726.351 PERP |
| 382 |  StormX STMX | US$0,002217 | 5,28% | 7,44% | US$16.681.345 | US$580.368 | 7.525.758.087 STMX |
| 383 |  Elamachain ELAMA | US$0,02264 | -5,89% | -10,80% | US$16.532.998 | US$5.960.959 | 730.115.375 ELAMA |
| 384 |  TrueChain TRUE | US$0,2065 | -3,44% | -6,60% | US$16.433.662 | US$5.610.419 | 79.575.543 TRUE |
| 385 |  Bloomzed Loyalty Club Ticket BLCT | US$0,4320 | 1,92% | 22,11% | US$16.415.242 | US$7.995,36 | 38.000.000 BLCT |
| 386 |  SUKU SUKU | US$0,2061 | 81,29% | 61,18% | US$16.389.196 | US$148.770 | 79.537.430 SUKU |
| 387 |  Gleec GLEEC | US$1,28 | -31,09% | 4,19% | US$16.388.298 | US$9.447,01 | 12.776.795 GLEEC |
| 388 |  SaluS SLS | US$16,16 | -0,78% | 13,60% | US$16.361.750 | US$0,004690 | 1.012.265 SLS |
| 389 |  KARMA KARMA | US$0,002998 | -53,57% | -46,71% | US$16.340.588 | US$4,52 | 5.450.532.381 KARMA |
| 390 |  Seele-N SEELE | US$0,02326 | 18,18% | 36,43% | US$16.274.497 | US$55.081,25 | 699.592.066 SEELE |
| 391 |  Gemini Dollar GUSD | US$0,9965 | -0,55% | -0,25% | US$16.254.638 | US$2.762.014 | 16.311.045 GUSD |
| 392 |  Ignis IGNIS | US$0,02135 | 3,61% | 6,04% | US$16.251.151 | US$590.715 | 761.143.950 IGNIS |
| 393 |  FNB Protocol FNB | US$0,006804 | -4,23% | -4,65% | US$16.153.417 | US$261,61 | 2.373.943.413 FNB |
| 394 |  Unobtanium UNO | US$79,57 | 0,19% | 7,51% | US$16.145.616 | US$2.520,63 | 202.922 UNO |
| 395 |  bZx Protocol BZRX | US$0,1145 | -1,61% | 3,61% | US$16.094.356 | US$6.829.859 | 140.610.067 BZRX |
| 396 |  Function X FX | US$0,06946 | 0,60% | -0,50% | US$15.946.155 | US$113.639 | 229.562.237 FX |
| 397 |  Sport and Leisure SNL | US$0,02353 | -0,90% | 11,10% | US$15.907.438 | US$169.453 | 676.171.453 SNL |
| 398 |  Molecular Future MOF | US$0,1857 | -4,16% | -6,02% | US$15.874.239 | US$2.227.182 | 85.481.225 MOF |
| 399 |  Standard Tokenization Protocol STPT | US$0,01732 | 0,12% | -2,30% | US$15.866.601 | US$1.322.231 | 916.326.558 STPT |
| 400 |  Injective Protocol INJ | US$1,18 | 49,97% | 0,00% | US$15.815.684 | US$38.903.581 | 13.358.281 INJ |
Tabel di atas menampilkan halaman 8 dari total 69 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.