Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$12.931,54 | -0,26% | 14,21% | US$239.598.542.195 | US$28.974.975.003 | 18.528.231 BTC |
| 2 |  Ethereum ETH | US$409,77 | -0,97% | 11,89% | US$46.380.457.652 | US$14.256.222.052 | 113.187.476 ETH |
| 3 |  Tether USDT | US$1,00 | -0,04% | -0,04% | US$16.380.211.264 | US$45.364.336.403 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2549 | -0,75% | 6,00% | US$11.537.370.697 | US$2.125.734.863 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$270,31 | 1,44% | 7,99% | US$5.016.090.699 | US$2.740.574.138 | 18.556.488 BCH |
| 6 |  Chainlink LINK | US$12,16 | 1,88% | 14,54% | US$4.737.914.336 | US$1.480.801.396 | 389.509.556 LINK |
| 7 |  Binance Coin BNB | US$30,63 | -0,08% | 2,13% | US$4.423.744.907 | US$514.504.830 | 144.406.561 BNB |
| 8 |  Polkadot DOT | US$4,27 | -0,05% | 9,14% | US$3.638.119.606 | US$461.816.708 | 852.647.705 DOT |
| 9 |  Litecoin LTC | US$55,24 | 1,79% | 15,82% | US$3.632.347.811 | US$3.519.541.892 | 65.757.315 LTC |
| 10 |  Cardano ADA | US$0,1081 | -2,25% | 3,86% | US$3.362.726.011 | US$1.110.973.427 | 31.112.484.646 ADA |
| 11 |  Bitcoin SV BSV | US$166,26 | -1,49% | 3,48% | US$3.084.981.825 | US$1.163.918.860 | 18.554.920 BSV |
| 12 |  USD Coin USDC | US$1,00 | 0,03% | -0,03% | US$2.808.961.516 | US$437.724.211 | 2.808.083.421 USDC |
| 13 |  EOS EOS | US$2,64 | -1,22% | 3,90% | US$2.476.721.677 | US$2.011.457.715 | 937.270.545 EOS |
| 14 |  Monero XMR | US$127,30 | 0,18% | 5,91% | US$2.258.351.223 | US$1.019.056.589 | 17.740.941 XMR |
| 15 |  Crypto.com Coin CRO | US$0,1008 | 4,83% | -26,03% | US$2.112.112.067 | US$69.284.742 | 20.960.730.594 CRO |
| 16 |  TRON TRX | US$0,02669 | -1,30% | 3,70% | US$1.912.679.979 | US$1.048.646.249 | 71.659.657.369 TRX |
| 17 |  Stellar XLM | US$0,08380 | -1,74% | 6,47% | US$1.747.889.536 | US$153.182.270 | 20.858.997.273 XLM |
| 18 |  Tezos XTZ | US$2,22 | 1,50% | 0,27% | US$1.660.925.551 | US$161.298.188 | 748.126.477 XTZ |
| 19 |  Wrapped Bitcoin WBTC | US$12.914,28 | -0,21% | 14,10% | US$1.482.215.412 | US$25.690.800 | 114.773 WBTC |
| 20 |  Neo NEO | US$18,12 | -2,69% | 6,66% | US$1.278.464.527 | US$399.678.152 | 70.538.831 NEO |
| 21 |  UNUS SED LEO LEO | US$1,25 | -0,08% | 5,36% | US$1.248.481.275 | US$10.016.850 | 999.498.893 LEO |
| 22 |  Cosmos ATOM | US$5,37 | -1,09% | -0,44% | US$1.100.675.877 | US$356.659.050 | 204.980.151 ATOM |
| 23 |  NEM XEM | US$0,1076 | -1,20% | -4,71% | US$968.191.833 | US$20.370.776 | 8.999.999.999 XEM |
| 24 |  Dai DAI | US$1,01 | 0,03% | -0,07% | US$953.135.005 | US$67.554.067 | 945.058.266 DAI |
| 25 |  Huobi Token HT | US$4,50 | -1,30% | 1,69% | US$930.828.428 | US$118.577.228 | 207.039.130 HT |
| 26 |  VeChain VET | US$0,01223 | 0,79% | 15,43% | US$786.546.634 | US$162.742.078 | 64.315.576.989 VET |
| 27 |  IOTA MIOTA | US$0,2758 | -2,27% | 4,36% | US$766.589.529 | US$13.800.272 | 2.779.530.283 MIOTA |
| 28 |  Binance USD BUSD | US$1,00 | 0,03% | -0,01% | US$730.039.219 | US$519.458.876 | 729.966.222 BUSD |
| 29 |  Dash DASH | US$72,18 | -3,39% | 9,10% | US$705.934.439 | US$421.663.070 | 9.780.220 DASH |
| 30 |  Zcash ZEC | US$63,00 | -3,63% | 1,01% | US$651.867.303 | US$582.145.213 | 10.346.919 ZEC |
| 31 |  THETA THETA | US$0,6482 | -0,84% | -2,53% | US$648.175.364 | US$33.917.728 | 1.000.000.000 THETA |
| 32 |  Ethereum Classic ETC | US$5,48 | -2,45% | 5,88% | US$637.690.225 | US$582.003.737 | 116.313.299 ETC |
| 33 |  Uniswap UNI | US$3,01 | -0,90% | -0,75% | US$635.353.133 | US$340.365.373 | 210.927.306 UNI |
| 34 |  Maker MKR | US$587,55 | 0,13% | 8,61% | US$589.400.414 | US$39.125.157 | 1.003.154 MKR |
| 35 |  Filecoin FIL | US$24,50 | 3,06% | -44,38% | US$561.564.083 | US$152.750.723 | 22.923.385 FIL |
| 36 |  OMG Network OMG | US$3,52 | 1,09% | 8,49% | US$493.614.490 | US$126.156.600 | 140.245.398 OMG |
| 37 |  Aave AAVE | US$41,69 | 9,61% | 5,55% | US$445.257.058 | US$76.081.860 | 10.681.050 AAVE |
| 38 |  yearn.finance YFI | US$14.839,69 | 8,36% | 10,61% | US$444.711.585 | US$276.660.642 | 29.968 YFI |
| 39 |  UMA UMA | US$8,00 | -2,34% | 5,04% | US$443.031.717 | US$12.075.917 | 55.359.617 UMA |
| 40 |  Ontology ONT | US$0,5422 | -1,96% | -2,35% | US$420.512.104 | US$125.773.885 | 775.584.099 ONT |
| 41 |  Compound COMP | US$103,47 | 2,18% | 0,24% | US$418.694.153 | US$114.291.856 | 4.046.631 COMP |
| 42 |  Synthetix Network Token SNX | US$3,82 | -1,75% | -2,12% | US$399.063.435 | US$39.035.235 | 104.521.771 SNX |
| 43 |  FTX Token FTT | US$3,89 | -0,01% | 10,03% | US$366.626.006 | US$3.278.780 | 94.346.958 FTT |
| 44 |  Waves WAVES | US$3,36 | 4,23% | 13,77% | US$347.876.524 | US$116.906.173 | 103.382.356 WAVES |
| 45 |  ABBC Coin ABBC | US$0,4912 | 3,52% | -23,95% | US$343.812.832 | US$36.173.646 | 699.954.150 ABBC |
| 46 |  Algorand ALGO | US$0,3087 | -2,10% | 3,17% | US$336.938.910 | US$80.162.817 | 1.091.509.900 ALGO |
| 47 |  Dogecoin DOGE | US$0,002647 | -0,31% | 1,33% | US$335.765.888 | US$46.856.082 | 126.852.539.838 DOGE |
| 48 |  BitTorrent BTT | US$0,0003348 | -0,88% | 0,48% | US$331.460.328 | US$98.400.832 | 989.960.687.486 BTT |
| 49 |  Basic Attention Token BAT | US$0,2199 | -0,68% | 6,16% | US$326.849.871 | US$219.353.506 | 1.486.368.945 BAT |
| 50 |  Celsius CEL | US$1,31 | 0,46% | 2,63% | US$313.857.375 | US$2.803.382 | 238.863.520 CEL |
Tabel di atas menampilkan halaman 1 dari total 69 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.