Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bytom BTM | US$0,06337 | -2,27% | 2,89% | US$87.621.747 | US$17.307.131 | 1.382.770.319 BTM |
| 102 |  DxChain Token DX | US$0,001746 | -5,31% | -0,78% | US$87.322.759 | US$141.768 | 50.000.000.000 DX |
| 103 |  Nervos Network CKB | US$0,004105 | -1,06% | -4,65% | US$86.955.346 | US$5.946.601 | 21.184.438.329 CKB |
| 104 |  Swipe SXP | US$1,13 | -2,95% | -4,94% | US$86.709.240 | US$48.474.474 | 76.766.934 SXP |
| 105 |  Holo HOT | US$0,0005126 | -3,72% | 6,23% | US$85.405.042 | US$6.571.445 | 166.622.505.030 HOT |
| 106 |  Balancer BAL | US$12,27 | -4,99% | -5,74% | US$85.234.296 | US$27.514.545 | 6.943.831 BAL |
| 107 |  IOST IOST | US$0,005506 | -1,06% | 0,80% | US$83.897.041 | US$27.630.131 | 15.236.811.538 IOST |
| 108 |  Status SNT | US$0,02405 | -1,43% | 3,36% | US$83.467.162 | US$4.604.968 | 3.470.483.788 SNT |
| 109 |  Nexo NEXO | US$0,1461 | -0,29% | 5,69% | US$81.798.854 | US$7.059.256 | 560.000.011 NEXO |
| 110 |  THORChain RUNE | US$0,4969 | -3,33% | -0,51% | US$78.719.486 | US$2.624.499 | 158.432.088 RUNE |
| 111 |  Verge XVG | US$0,004640 | -1,83% | 7,87% | US$75.994.184 | US$1.249.982 | 16.379.270.943 XVG |
| 112 |  Storj STORJ | US$0,3812 | -1,68% | -11,46% | US$75.786.014 | US$15.173.145 | 198.803.305 STORJ |
| 113 |  Velas VLX | US$0,03593 | 1,37% | -29,57% | US$75.647.109 | US$1.302.796 | 2.105.193.397 VLX |
| 114 |  KuCoin Shares KCS | US$0,9083 | -0,73% | 1,55% | US$73.328.521 | US$5.586.566 | 80.728.394 KCS |
| 115 |  DFI.Money YFII | US$1.899,76 | 5,02% | 1,54% | US$73.322.944 | US$109.912.270 | 38.596 YFII |
| 116 |  iExec RLC RLC | US$0,8863 | -0,02% | 6,42% | US$70.963.538 | US$4.458.844 | 80.070.793 RLC |
| 117 |  Bitcoin BEP2 BTCB | US$13.841,75 | 5,66% | 24,65% | US$69.224.729 | US$537.240 | 5.001 BTCB |
| 118 |  SwissBorg CHSB | US$0,07404 | 1,97% | -0,47% | US$68.373.512 | US$285.056 | 923.438.697 CHSB |
| 119 |  PAX Gold PAXG | US$1.910,29 | 0,17% | 0,51% | US$67.694.259 | US$3.252.394 | 35.437 PAXG |
| 120 |  Uquid Coin UQC | US$6,67 | -1,17% | 35,72% | US$66.721.848 | US$14.561.162 | 10.000.000 UQC |
| 121 |  Bancor BNT | US$0,9565 | 0,08% | -14,59% | US$66.271.538 | US$45.250.771 | 69.284.667 BNT |
| 122 |  Matic Network MATIC | US$0,01704 | -2,09% | 4,85% | US$65.506.557 | US$9.430.623 | 3.844.192.768 MATIC |
| 123 |  Divi DIVI | US$0,03322 | -0,36% | -8,90% | US$65.358.852 | US$261.097 | 1.967.394.208 DIVI |
| 124 |  Kava.io KAVA | US$1,92 | -2,34% | -6,08% | US$64.155.550 | US$12.447.669 | 33.485.395 KAVA |
| 125 |  apM Coin APM | US$0,1742 | 2,47% | 23,04% | US$63.055.846 | US$7.893.488 | 361.875.000 APM |
| 126 |  Steem STEEM | US$0,1610 | 0,26% | 2,48% | US$62.724.051 | US$4.057.023 | 389.515.332 STEEM |
| 127 |  RSK Infrastructure Framework RIF | US$0,09496 | 17,68% | 2,66% | US$62.297.974 | US$497.869 | 656.073.345 RIF |
| 128 |  Komodo KMD | US$0,5082 | 1,80% | -5,70% | US$62.236.701 | US$3.054.069 | 122.460.630 KMD |
| 129 |  IoTeX IOTX | US$0,006360 | 3,71% | 13,07% | US$61.911.993 | US$4.828.552 | 9.734.304.443 IOTX |
| 130 |  Energi NRG | US$1,78 | 1,34% | 27,28% | US$61.280.179 | US$1.580.708 | 34.457.264 NRG |
| 131 |  Gnosis GNO | US$53,72 | -9,99% | 23,28% | US$59.337.735 | US$792.879 | 1.104.590 GNO |
| 132 |  Horizen ZEN | US$5,77 | -3,13% | -5,50% | US$59.166.619 | US$5.990.080 | 10.248.938 ZEN |
| 133 |  JUST JST | US$0,02563 | -1,68% | -2,08% | US$57.937.189 | US$56.663.074 | 2.260.326.706 JST |
| 134 |  BitShares BTS | US$0,01914 | -2,81% | 1,17% | US$57.367.936 | US$3.788.466 | 2.997.470.000 BTS |
| 135 |  Hive HIVE | US$0,1411 | -1,74% | -9,96% | US$57.268.197 | US$3.219.161 | 405.918.561 HIVE |
| 136 |  Ankr ANKR | US$0,009694 | -8,62% | 29,02% | US$56.513.915 | US$44.520.793 | 5.829.566.044 ANKR |
| 137 |  Helium HNT | US$1,06 | -6,39% | -9,34% | US$55.053.707 | US$1.810.106 | 52.077.156 HNT |
| 138 |  Unibright UBT | US$0,3672 | 8,49% | 24,20% | US$54.637.932 | US$1.162.938 | 148.799.999 UBT |
| 139 |  Serum SRM | US$1,07 | -3,76% | -16,27% | US$53.542.854 | US$26.941.007 | 50.000.000 SRM |
| 140 |  WAX WAXP | US$0,03824 | 2,02% | -0,46% | US$53.295.684 | US$539.048 | 1.393.683.165 WAXP |
| 141 |  Ardor ARDR | US$0,05286 | 2,85% | 12,34% | US$52.806.826 | US$3.712.106 | 998.999.495 ARDR |
| 142 |  Chiliz CHZ | US$0,01066 | -1,05% | 0,90% | US$52.454.552 | US$4.718.218 | 4.920.737.861 CHZ |
| 143 |  Fantom FTM | US$0,02438 | -2,30% | -3,48% | US$51.980.200 | US$9.151.926 | 2.132.042.376 FTM |
| 144 |  TomoChain TOMO | US$0,6852 | 3,51% | 0,15% | US$51.966.355 | US$11.100.932 | 75.846.525 TOMO |
| 145 |  aelf ELF | US$0,09384 | -1,23% | 0,74% | US$51.092.085 | US$8.389.143 | 544.480.200 ELF |
| 146 |  Electroneum ETN | US$0,004942 | -2,99% | -4,53% | US$50.426.712 | US$1.249.837 | 10.203.737.505 ETN |
| 147 |  IRISnet IRIS | US$0,05841 | -4,83% | -4,51% | US$50.134.878 | US$3.943.070 | 858.321.377 IRIS |
| 148 |  Theta Fuel TFUEL | US$0,01009 | -0,28% | 3,47% | US$50.073.215 | US$3.450.351 | 4.962.631.792 TFUEL |
| 149 |  HyperCash HC | US$1,09 | -3,27% | 2,03% | US$48.968.655 | US$9.299.410 | 44.851.741 HC |
| 150 |  MaidSafeCoin MAID | US$0,1030 | -4,01% | 9,31% | US$46.606.592 | US$245.058 | 452.552.412 MAID |
Tabel di atas menampilkan halaman 3 dari total 69 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.