Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  QLC Chain QLC | US$0,01668 | -7,94% | 2,82% | US$4.003.344 | US$386.189 | 240.000.000 QLC |
| 752 |  RING X PLATFORM RINGX | US$0,05275 | 4,05% | -9,70% | US$3.946.719 | US$92.378,31 | 74.816.059 RINGX |
| 753 |  Bitcore BTX | US$0,2156 | 0,37% | 7,34% | US$3.868.152 | US$368,19 | 17.942.179 BTX |
| 754 |  Hi Mutual Society HMC | US$0,009567 | -1,62% | 8,33% | US$3.866.038 | US$43.349,73 | 404.100.000 HMC |
| 755 |  BitMart Token BMX | US$0,02241 | -8,38% | 6,04% | US$3.847.930 | US$1.037.936 | 171.676.755 BMX |
| 756 |  GridCoin GRC | US$0,009392 | 6,36% | 20,41% | US$3.837.439 | US$1.558,52 | 408.601.545 GRC |
| 757 |  TronEuropeRewardCoin TERC | US$0,01708 | -5,71% | 7,48% | US$3.836.705 | US$4.577,57 | 224.593.064 TERC |
| 758 |  DDKoin DDK | US$2,24 | -2,30% | -3,63% | US$3.835.588 | US$108.246 | 1.710.000 DDK |
| 759 |  GeoDB GEO | US$0,2917 | -4,63% | 0,05% | US$3.833.857 | US$53.074,92 | 13.143.271 GEO |
| 760 |  Pillar PLR | US$0,01472 | -1,89% | 9,99% | US$3.818.247 | US$137.689 | 259.348.201 PLR |
| 761 |  Capricoin+ CPS | US$0,01668 | -16,48% | -22,06% | US$3.809.066 | US$2.114,49 | 228.393.282 CPS |
| 762 |  Phantasma SOUL | US$0,06730 | -8,24% | -14,06% | US$3.805.509 | US$66.098,90 | 56.542.635 SOUL |
| 763 |  AIDUS TOKEN AIDUS | US$0,008660 | 3,37% | 21,39% | US$3.791.614 | US$31.879,97 | 437.852.797 AIDUS |
| 764 |  BlackCoin BLK | US$0,06281 | 18,24% | -16,42% | US$3.785.358 | US$63.118,80 | 60.270.863 BLK |
| 765 |  LINA LINA | US$0,01253 | -7,96% | -13,35% | US$3.776.029 | US$25.936,36 | 301.324.967 LINA |
| 766 |  ZrCoin ZRC | US$0,7562 | -0,29% | 11,59% | US$3.772.522 | US$74.577,13 | 4.988.893 ZRC |
| 767 |  Egretia EGT | US$0,0008915 | -7,12% | 1,76% | US$3.760.825 | US$1.024.124 | 4.218.701.582 EGT |
| 768 |  United Traders Token UTT | US$0,1001 | 18,97% | -1,48% | US$3.753.823 | US$111,33 | 37.508.999 UTT |
| 769 |  Cloudbric CLB | US$0,006687 | -1,71% | -8,53% | US$3.751.827 | US$39.279,10 | 561.056.282 CLB |
| 770 |  UCA Coin UCA | US$0,002419 | -12,49% | 64,55% | US$3.734.458 | US$530.054 | 1.544.056.120 UCA |
| 771 |  Credits CS | US$0,01495 | -10,67% | -2,06% | US$3.727.448 | US$38.131,86 | 249.368.300 CS |
| 772 |  HyperDAO HDAO | US$0,009733 | -16,87% | -26,63% | US$3.709.930 | US$1.114.902 | 381.170.909 HDAO |
| 773 |  SunContract SNC | US$0,03009 | 0,19% | 22,64% | US$3.692.253 | US$428.521 | 122.707.503 SNC |
| 774 |  Credit Tag Chain CTC | US$0,06147 | -0,96% | 11,89% | US$3.672.473 | - | 59.746.852 CTC |
| 775 |  Jibrel Network JNT | US$0,02162 | 1,14% | -6,98% | US$3.672.412 | US$39.116,15 | 169.843.069 JNT |
| 776 |  DATA DTA | US$0,0003192 | -1,84% | -6,22% | US$3.671.271 | US$138.315 | 11.499.993.344 DTA |
| 777 |  VIBE VIBE | US$0,01409 | -15,09% | 8,23% | US$3.665.840 | US$463.345 | 260.136.427 VIBE |
| 778 |  Sense SENSE | US$0,004546 | -4,71% | 9,39% | US$3.657.485 | US$690,19 | 804.604.525 SENSE |
| 779 |  MediShares MDS | US$0,003032 | -1,38% | 3,23% | US$3.638.520 | US$141.823 | 1.199.999.624 MDS |
| 780 |  UnlimitedIP UIP | US$0,002739 | -2,13% | 5,42% | US$3.636.704 | US$303.556 | 1.327.878.350 UIP |
| 781 |  dForce USDx USDX | US$0,9968 | -0,05% | -0,20% | US$3.624.466 | US$2.588,97 | 3.636.269 USDX |
| 782 |  Nucleus Vision NCASH | US$0,0005131 | 1,41% | -0,93% | US$3.600.973 | US$55.893,19 | 7.017.757.766 NCASH |
| 783 |  CUTcoin CUT | US$0,03038 | -3,57% | 18,73% | US$3.589.182 | US$15.929,90 | 118.135.912 CUT |
| 784 |  Hydro Protocol HOT | US$0,005104 | -2,63% | 1,84% | US$3.583.351 | US$268.780 | 702.000.000 HOT |
| 785 |  Phore PHR | US$0,1595 | 0,01% | 21,19% | US$3.575.072 | US$56.426,31 | 22.417.722 PHR |
| 786 |  Cream Finance CREAM | US$23,76 | -7,18% | -16,96% | US$3.561.535 | US$698.329 | 149.928 CREAM |
| 787 |  BIZZCOIN BIZZ | US$0,9094 | 0,63% | 4,49% | US$3.547.100 | US$731.512 | 3.900.330 BIZZ |
| 788 |  SonoCoin SONO | US$0,1251 | -0,04% | -0,04% | US$3.533.620 | - | 28.250.407 SONO |
| 789 |  SymVerse SYM | US$0,05274 | 4,48% | 32,10% | US$3.532.215 | US$448,41 | 66.969.061 SYM |
| 790 |  Artfinity AT | US$0,02820 | -0,65% | -1,14% | US$3.516.080 | US$136.619 | 124.689.207 AT |
| 791 |  JUIICE JUI | US$0,0005327 | 69,38% | -19,19% | US$3.515.926 | US$26,46 | 6.600.000.100 JUI |
| 792 |  DigitalBits XDB | US$0,009146 | -9,04% | -13,13% | US$3.506.623 | US$515.089 | 383.409.924 XDB |
| 793 |  GAPS GAP | US$0,3505 | 26,40% | 25,27% | US$3.505.270 | US$53.194,21 | 10.000.000 GAP |
| 794 |  Idena IDNA | US$0,1083 | -6,02% | 13,90% | US$3.501.828 | US$52.862,95 | 32.346.768 IDNA |
| 795 |  INLOCK ILK | US$0,002778 | 0,67% | 10,59% | US$3.493.308 | US$7.507,36 | 1.257.346.029 ILK |
| 796 |  Flash FLASH | US$0,003879 | 3,15% | 7,05% | US$3.490.674 | US$295,83 | 900.000.000 FLASH |
| 797 |  Gulden NLG | US$0,006633 | -0,04% | -5,56% | US$3.485.056 | US$33.829,35 | 525.440.893 NLG |
| 798 |  Ethereum Meta ETHM | US$0,00006966 | -0,96% | -38,47% | US$3.483.947 | US$3.361,33 | 50.010.379.198 ETHM |
| 799 |  Robotina ROX | US$0,01140 | -0,28% | 19,50% | US$3.477.878 | US$3.793,61 | 304.947.473 ROX |
| 800 |  PLANET PLA | US$0,02131 | -13,55% | -15,20% | US$3.451.962 | US$247.919 | 161.990.000 PLA |
Tabel di atas menampilkan halaman 16 dari total 69 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.