Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BitCapitalVendor BCV | US$0,002124 | -1,31% | -14,92% | US$2.073.928 | US$33.629,51 | 976.399.995 BCV |
| 952 |  SIX SIX | US$0,007551 | -3,29% | -6,04% | US$2.067.215 | US$35.987,96 | 273.776.596 SIX |
| 953 |  FinNexus FNX | US$0,1345 | -4,88% | -9,54% | US$2.059.362 | US$193.258 | 15.314.422 FNX |
| 954 |  OceanEx Token OCE | US$0,001150 | 0,53% | -0,85% | US$2.056.009 | US$14.767,66 | 1.788.038.022 OCE |
| 955 |  Emercoin EMC | US$0,04410 | 16,73% | 24,37% | US$2.046.085 | US$26.710,07 | 46.398.415 EMC |
| 956 |  Mcashchain MCASH | US$0,002030 | -9,09% | -12,41% | US$2.026.205 | US$1.520,63 | 998.327.161 MCASH |
| 957 |  Bitcoin Atom BCA | US$0,1099 | -0,87% | 6,19% | US$2.024.085 | US$258,50 | 18.418.931 BCA |
| 958 |  Stealth XST | US$0,05409 | 0,80% | 5,18% | US$2.022.468 | US$6.189,64 | 37.388.951 XST |
| 959 |  Ambrosus AMB | US$0,01556 | -1,30% | 4,13% | US$2.013.923 | US$321.557 | 129.399.223 AMB |
| 960 |  Lynx LYNX | US$0,00002606 | 0,20% | 9,34% | US$2.006.217 | US$28,15 | 76.970.317.808 LYNX |
| 961 |  Curecoin CURE | US$0,08048 | 4,80% | 6,32% | US$1.991.094 | US$4.597,45 | 24.740.824 CURE |
| 962 |  Carboncoin CARBON | US$0,0001293 | -0,29% | 14,19% | US$1.989.946 | - | 15.392.022.544 CARBON |
| 963 |  Bismuth BIS | US$0,1432 | 0,85% | 22,66% | US$1.967.755 | US$5.586,04 | 13.738.963 BIS |
| 964 |  HTMLCOIN HTML | US$0,00003671 | -0,76% | 48,19% | US$1.947.842 | US$15.390,80 | 53.067.332.240 HTML |
| 965 |  Radium RADS | US$0,4653 | 2,24% | -16,41% | US$1.927.169 | US$6.298,08 | 4.141.425 RADS |
| 966 |  1World 1WO | US$0,07796 | -0,95% | 0,52% | US$1.922.168 | US$6.161,36 | 24.656.341 1WO |
| 967 |  QunQun QUN | US$0,002632 | 2,29% | 6,44% | US$1.920.576 | US$210.250 | 729.777.775 QUN |
| 968 |  THEKEY TKY | US$0,0003085 | -10,56% | -20,45% | US$1.915.949 | US$32.061,73 | 6.210.789.109 TKY |
| 969 |  HoryouToken HYT | US$0,001750 | -0,74% | -12,16% | US$1.906.194 | - | 1.089.467.817 HYT |
| 970 |  TRONCLASSIC TRXC | US$0,000004098 | -0,96% | 11,89% | US$1.905.925 | - | 465.107.478.370 TRXC |
| 971 |  NOW Token NOW | US$0,02390 | -9,37% | 25,89% | US$1.905.297 | US$3.273,90 | 79.734.980 NOW |
| 972 |  NuShares NSR | US$0,0003957 | 18,00% | 28,13% | US$1.901.863 | US$2.989,30 | 4.806.007.873 NSR |
| 973 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01671 | -1,23% | -9,27% | US$1.898.415 | US$1,13 | 113.602.931 LRN |
| 974 |  Lightstreams PHT | US$0,04126 | 0,31% | 12,30% | US$1.896.480 | US$2.041,96 | 45.961.364 PHT |
| 975 |  DeFinition DZI | US$0,8091 | -29,59% | 14,34% | US$1.888.226 | US$44.842,20 | 2.333.767 DZI |
| 976 |  Asch XAS | US$0,02006 | -2,75% | -22,18% | US$1.872.529 | US$417.319 | 93.355.331 XAS |
| 977 |  Budbo BUBO | US$0,02275 | -8,60% | -21,19% | US$1.866.598 | US$9,08 | 82.033.777 BUBO |
| 978 |  Coineal Token NEAL | US$0,007221 | 0,46% | 13,97% | US$1.858.957 | US$281.727 | 257.446.912 NEAL |
| 979 |  Midas MIDAS | US$1,38 | -5,83% | -0,05% | US$1.856.740 | US$3.355,79 | 1.344.804 MIDAS |
| 980 |  Cryptaur CPT | US$0,0001434 | -10,39% | 7,39% | US$1.851.362 | US$1.763,42 | 12.910.321.437 CPT |
| 981 |  Permission Coin ASK | US$0,0004485 | -14,04% | -11,47% | US$1.843.496 | US$95.163,55 | 4.110.077.464 ASK |
| 982 |  EOS Force EOSC | US$0,001905 | 1,31% | 6,07% | US$1.836.585 | US$22.968,70 | 964.070.125 EOSC |
| 983 |  DAOBet BET | US$0,01097 | 1,46% | -7,61% | US$1.835.544 | US$118.662 | 167.270.821 BET |
| 984 |  Geeq GEEQ | US$0,3912 | -2,12% | 11,57% | US$1.830.044 | US$397.478 | 4.677.776 GEEQ |
| 985 |  Axis DeFi AXIS | US$0,8742 | 4,24% | -7,18% | US$1.822.256 | US$48.997,74 | 2.084.401 AXIS |
| 986 |  Jarvis Network JRT | US$0,06215 | 2,16% | -4,12% | US$1.802.829 | US$709.501 | 29.005.880 JRT |
| 987 |  Ravencoin Classic RVC | US$0,0002449 | 4,81% | 15,06% | US$1.793.875 | US$37.523,15 | 7.326.305.000 RVC |
| 988 |  Nyzo NYZO | US$0,1502 | 2,88% | 5,45% | US$1.789.768 | US$447.235 | 11.919.651 NYZO |
| 989 |  UniLend UFT | US$0,1634 | -6,86% | -17,86% | US$1.764.245 | US$1.366.617 | 10.800.000 UFT |
| 990 |  42-coin 42 | US$41.972,17 | -4,50% | 13,41% | US$1.762.829 | US$1.862,82 | 42 42 |
| 991 |  Lympo LYM | US$0,002132 | 5,23% | 10,87% | US$1.762.460 | US$24.344,74 | 826.672.979 LYM |
| 992 |  Pundi X NEM NPXSXEM | US$0,00009556 | -3,36% | 11,79% | US$1.761.403 | US$8.248,77 | 18.432.882.455 NPXSXEM |
| 993 |  Swarm SWM | US$0,02249 | -5,74% | -4,92% | US$1.758.243 | US$83.953,36 | 78.189.670 SWM |
| 994 |  Waves Community Token WCT | US$0,1756 | -0,29% | 14,19% | US$1.755.673 | - | 9.999.960 WCT |
| 995 |  Freyrchain FREC | US$0,003492 | 0,60% | 1,22% | US$1.745.765 | US$15,95 | 500.000.000 FREC |
| 996 |  Odyssey OCN | US$0,0002605 | -2,65% | 2,01% | US$1.724.043 | US$137.937 | 6.617.297.215 OCN |
| 997 |  VINchain VIN | US$0,002902 | -2,48% | 4,70% | US$1.712.583 | US$106.935 | 590.108.901 VIN |
| 998 |  Fesschain FESS | US$0,01627 | -10,26% | -17,03% | US$1.709.736 | US$19.212,95 | 105.084.256 FESS |
| 999 |  Sharder SS | US$0,006027 | -2,18% | 15,81% | US$1.707.355 | US$72.204,18 | 283.282.765 SS |
| 1000 |  EasyFi EASY | US$3,21 | 128,78% | 161,16% | US$1.706.508 | US$9.033.695 | 531.625 EASY |
Tabel di atas menampilkan halaman 20 dari total 69 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.