Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Agrello DLT | US$0,03304 | -1,59% | 0,27% | US$2.920.222 | US$74.001,73 | 88.386.344 DLT |
| 852 |  DAPS Coin DAPS | US$0,00005008 | -0,74% | 1,76% | US$2.903.552 | US$133.079 | 57.977.796.500 DAPS |
| 853 |  Viberate VIB | US$0,01483 | -3,12% | 0,01% | US$2.873.487 | US$957.087 | 193.779.794 VIB |
| 854 |  Qitmeer PMEER | US$0,02594 | 5,93% | -17,99% | US$2.867.748 | US$382.825 | 110.559.850 PMEER |
| 855 |  Olive OLE | US$0,01034 | -0,29% | 14,19% | US$2.865.013 | - | 277.007.242 OLE |
| 856 |  RMPL RMPL | US$0,7634 | 22,67% | -55,01% | US$2.846.007 | US$58.014,32 | 3.727.956 RMPL |
| 857 |  Abyss ABYSS | US$0,01245 | -3,04% | 0,29% | US$2.845.806 | US$30.181,98 | 228.614.892 ABYSS |
| 858 |  xBTC xBTC | US$0,4803 | -0,29% | 12,10% | US$2.836.898 | - | 5.906.185 xBTC |
| 859 |  Rapidz RPZX | US$0,001615 | 0,90% | -5,39% | US$2.773.279 | US$69.841,58 | 1.717.254.284 RPZX |
| 860 |  Xfinance XFI | US$56,68 | -51,00% | -69,60% | US$2.762.362 | US$1.085.272 | 48.733 XFI |
| 861 |  Presearch PRE | US$0,01595 | -0,88% | 8,07% | US$2.755.441 | US$11.211,27 | 172.742.424 PRE |
| 862 |  Trade Token X TIOX | US$0,03224 | -0,51% | 60,07% | US$2.747.747 | - | 85.223.647 TIOX |
| 863 |  SpankChain SPANK | US$0,009130 | 0,00% | -15,66% | US$2.739.396 | US$2,74 | 300.043.386 SPANK |
| 864 |  Rupiah Token IDRT | US$0,00006862 | -0,10% | 1,19% | US$2.729.300 | US$518.471 | 39.774.146.176 IDRT |
| 865 |  SpaceChain SPC | US$0,005290 | -13,95% | -9,03% | US$2.724.075 | US$7.733,12 | 514.923.520 SPC |
| 866 |  Noku NOKU | US$0,09154 | -1,32% | 24,69% | US$2.721.847 | US$684,94 | 29.733.709 NOKU |
| 867 |  Sapien SPN | US$0,01228 | -0,42% | 142,93% | US$2.710.197 | US$3,93 | 220.657.460 SPN |
| 868 |  ALQO XLQ | US$0,04189 | 22,84% | -16,86% | US$2.708.665 | US$1.823,53 | 64.664.324 XLQ |
| 869 |  Tidex Token TDX | US$0,2844 | -12,57% | -1,87% | US$2.703.457 | US$46,99 | 9.504.980 TDX |
| 870 |  Minereum MNE | US$0,2592 | -2,57% | -16,20% | US$2.699.921 | US$730,14 | 10.415.765 MNE |
| 871 |  NaPoleonX NPX | US$0,1101 | -0,04% | -30,10% | US$2.676.972 | - | 24.320.139 NPX |
| 872 |  CACHE Gold CGT | US$61,08 | 0,18% | -0,10% | US$2.669.554 | US$130.974 | 43.707 CGT |
| 873 |  eBitcoin EBTC | US$0,1412 | -1,06% | 11,78% | US$2.668.804 | - | 18.897.126 EBTC |
| 874 |  Playgroundz IOG | US$0,09307 | -17,16% | -6,87% | US$2.656.611 | US$2.564,42 | 28.545.120 IOG |
| 875 |  EOSDT EOSDT | US$0,9971 | 0,51% | -0,08% | US$2.634.910 | US$6.597,02 | 2.642.505 EOSDT |
| 876 |  Hydro HYDRO | US$0,0002380 | -1,62% | 8,77% | US$2.629.227 | US$207.952 | 11.046.612.734 HYDRO |
| 877 |  Amoveo VEO | US$38,61 | 9,30% | 66,19% | US$2.626.960 | US$203,77 | 68.033 VEO |
| 878 |  Red Pulse Phoenix PHX | US$0,003115 | -5,10% | 15,97% | US$2.584.243 | US$104.011 | 829.588.687 PHX |
| 879 |  Fatcoin FAT | US$0,02100 | -0,57% | 10,44% | US$2.575.341 | US$912.879 | 122.655.308 FAT |
| 880 |  Blue Whale EXchange BWX | US$0,05894 | 12,04% | 5,00% | US$2.571.805 | US$447.008 | 43.634.693 BWX |
| 881 |  LUKSO LYXe | US$0,6734 | -1,48% | 23,39% | US$2.561.678 | US$1.280.176 | 3.803.994 LYXe |
| 882 |  VNT Chain VNT | US$0,0009413 | 0,29% | -1,57% | US$2.557.986 | US$119.242 | 2.717.613.095 VNT |
| 883 |  Zipper ZIP | US$0,0001579 | -0,71% | 7,32% | US$2.557.633 | - | 16.199.999.812 ZIP |
| 884 |  Rarible RARI | US$2,99 | 3,61% | -7,08% | US$2.555.067 | US$448.829 | 855.330 RARI |
| 885 |  Eureka Coin ERK | US$0,03823 | -9,70% | -11,26% | US$2.541.334 | US$101.894 | 66.475.997 ERK |
| 886 |  LikeCoin LIKE | US$0,007397 | -4,13% | -10,08% | US$2.534.158 | US$94.322,54 | 342.591.165 LIKE |
| 887 |  Mobius MOBI | US$0,004892 | -7,28% | -24,66% | US$2.519.885 | US$2.388,86 | 515.082.884 MOBI |
| 888 |  Databroker DTX | US$0,03315 | -0,98% | -18,07% | US$2.518.278 | US$5.805,17 | 75.970.213 DTX |
| 889 |  Myriad XMY | US$0,001432 | -0,72% | 24,95% | US$2.512.828 | US$2.256,35 | 1.755.361.750 XMY |
| 890 |  Rotten ROT | US$0,1035 | -0,01% | 16,73% | US$2.512.032 | - | 24.279.610 ROT |
| 891 |  Skrumble Network SKM | US$0,002453 | -9,10% | 9,87% | US$2.506.665 | US$866.203 | 1.021.680.996 SKM |
| 892 |  HitChain HIT | US$0,00004073 | -2,78% | -1,91% | US$2.502.250 | US$124.370 | 61.440.000.000 HIT |
| 893 |  Refereum RFR | US$0,0004961 | 52,41% | -11,87% | US$2.480.296 | US$231,71 | 4.999.180.100 RFR |
| 894 |  Tripio TRIO | US$0,0006604 | -0,04% | 1,50% | US$2.476.629 | US$1.466.118 | 3.750.000.000 TRIO |
| 895 |  CryptoPing PING | US$0,2738 | 0,14% | 14,67% | US$2.464.316 | US$3.911,06 | 8.999.635 PING |
| 896 |  TERA TERA | US$0,002873 | -3,20% | -1,33% | US$2.427.017 | US$459.001 | 844.711.128 TERA |
| 897 |  Compendia BIND | US$0,02353 | -2,96% | -30,96% | US$2.411.797 | US$40,90 | 102.500.000 BIND |
| 898 |  Blackmoon BMC | US$0,04431 | -0,94% | 15,26% | US$2.392.811 | US$53,98 | 54.000.000 BMC |
| 899 |  Global Social Chain GSC | US$0,004155 | -0,56% | 8,55% | US$2.379.973 | US$64.968,53 | 572.806.486 GSC |
| 900 |  Safe SAFE | US$0,1135 | -65,25% | -60,22% | US$2.364.226 | US$30.810,41 | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 18 dari total 69 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.