Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Titan Coin TTN | US$0,001573 | 7,67% | -4,56% | US$1.432.353 | US$1.439,42 | 910.820.150 TTN |
| 1052 |  BITTO BITTO | US$0,6716 | 99,39% | 7,71% | US$1.430.048 | US$3.413,32 | 2.129.285 BITTO |
| 1053 |  Peerplays PPY | US$0,3171 | -2,96% | 37,95% | US$1.427.320 | US$7.870,30 | 4.501.541 PPY |
| 1054 |  Autonio NIOX | US$0,01340 | 42,68% | 42,24% | US$1.426.349 | US$36.310,55 | 106.460.010 NIOX |
| 1055 |  EXRNchain EXRN | US$0,00001541 | -3,28% | 31,04% | US$1.425.220 | US$24.478,16 | 92.500.000.000 EXRN |
| 1056 |  Antiample XAMP | US$0,003059 | -2,30% | 6,97% | US$1.425.212 | - | 465.929.910 XAMP |
| 1057 |  Content Neutrality Network CNN | US$0,00003650 | -4,91% | 38,95% | US$1.424.627 | US$59.887,70 | 39.035.223.816 CNN |
| 1058 |  Ixinium XXA | US$0,1079 | 0,00% | 3,40% | US$1.420.039 | US$25.870,27 | 13.163.059 XXA |
| 1059 |  CanYaCoin CAN | US$0,01470 | -20,06% | -0,68% | US$1.409.092 | US$979,55 | 95.826.983 CAN |
| 1060 |  TrueFlip TFL | US$0,2252 | -5,13% | 59,50% | US$1.406.966 | US$83,78 | 6.247.267 TFL |
| 1061 |  Humanscape HUM | US$0,002967 | 4,68% | -0,21% | US$1.403.370 | US$14.220,08 | 472.929.925 HUM |
| 1062 |  Polyient Games Governance Token PGT | US$92,18 | -6,28% | -24,22% | US$1.402.801 | US$158.528 | 15.218 PGT |
| 1063 |  CargoX CXO | US$0,008854 | 3,23% | -15,29% | US$1.400.800 | US$2.125,62 | 158.218.230 CXO |
| 1064 |  BABB BAX | US$0,00003808 | 3,16% | -24,44% | US$1.400.704 | US$11.627,69 | 36.781.211.915 BAX |
| 1065 |  YEE YEE | US$0,001024 | -1,85% | -1,11% | US$1.397.458 | US$66.684,56 | 1.365.218.125 YEE |
| 1066 |  Pirl PIRL | US$0,01688 | 0,22% | -19,61% | US$1.393.748 | US$6.830,72 | 82.586.593 PIRL |
| 1067 |  DAEX DAX | US$0,003922 | 4,69% | 5,25% | US$1.390.833 | US$4.797,42 | 354.666.702 DAX |
| 1068 |  I/O Coin IOC | US$0,07524 | -0,80% | 9,85% | US$1.390.474 | US$1.440,85 | 18.479.676 IOC |
| 1069 |  SoMee.Social ONG | US$0,01426 | -34,39% | 55,43% | US$1.390.326 | US$33.648,39 | 97.494.689 ONG |
| 1070 |  Uptrennd 1UP | US$0,005277 | 5,29% | 4,51% | US$1.382.392 | US$14.093,66 | 261.980.226 1UP |
| 1071 |  Footballcoin XFC | US$0,003689 | -2,89% | 12,50% | US$1.381.966 | US$91.021,62 | 374.660.526 XFC |
| 1072 |  Color Platform CLR | US$0,009970 | -1,40% | -15,02% | US$1.368.175 | US$34.020,33 | 137.230.262 CLR |
| 1073 |  HempCoin THC | US$0,005256 | -4,61% | -4,05% | US$1.360.850 | US$1.236,21 | 258.902.382 THC |
| 1074 |  Asian Fintech AFIN | US$0,005430 | -0,29% | 16,97% | US$1.357.484 | - | 250.000.000 AFIN |
| 1075 |  Wownero WOW | US$0,03807 | 1,12% | 9,17% | US$1.355.127 | US$239.050 | 35.593.128 WOW |
| 1076 |  Tolar TOL | US$0,005799 | 5,27% | 28,23% | US$1.342.547 | US$33.895,80 | 231.519.620 TOL |
| 1077 |  BakeryToken BAKE | US$0,01941 | -17,72% | -19,10% | US$1.335.383 | US$76.469,56 | 68.784.286 BAKE |
| 1078 |  CEEK VR CEEK | US$0,002206 | 1,40% | -13,46% | US$1.331.550 | US$267.206 | 603.653.460 CEEK |
| 1079 |  VeriCoin VRC | US$0,04010 | 0,08% | 7,65% | US$1.328.494 | US$255.598 | 33.131.052 VRC |
| 1080 |  Plair PLA | US$0,00005185 | -1,68% | -2,31% | US$1.327.826 | US$6.491,76 | 25.610.108.545 PLA |
| 1081 |  EchoLink EKO | US$0,002646 | -6,49% | 7,97% | US$1.323.028 | US$131.423 | 500.000.000 EKO |
| 1082 |  Aventus AVT | US$0,2204 | -1,25% | -6,08% | US$1.322.229 | US$40.117,21 | 6.000.000 AVT |
| 1083 |  WeOwn CHX | US$0,01326 | -12,39% | -9,51% | US$1.322.060 | US$384.431 | 99.719.012 CHX |
| 1084 |  Internxt INXT | US$2,09 | -2,84% | 0,89% | US$1.315.892 | US$196.311 | 629.610 INXT |
| 1085 |  DreamTeam Token DREAM | US$0,03626 | 3,24% | 5,49% | US$1.312.513 | US$2.274,02 | 36.200.935 DREAM |
| 1086 |  LGO Token LGO | US$0,02428 | -3,26% | 19,01% | US$1.310.599 | - | 53.985.545 LGO |
| 1087 |  Adshares ADS | US$0,03738 | 1,39% | 24,09% | US$1.298.880 | US$5.954,42 | 34.748.250 ADS |
| 1088 |  Maincoin MNC | US$0,003472 | -10,87% | 1,66% | US$1.298.709 | US$17.690,95 | 374.000.000 MNC |
| 1089 |  X-CASH XCASH | US$0,00002190 | -8,25% | 3,84% | US$1.296.362 | US$32.108,33 | 59.205.402.412 XCASH |
| 1090 |  Nexty NTY | US$0,000008196 | -0,96% | 11,89% | US$1.288.170 | US$847,94 | 157.177.714.004 NTY |
| 1091 |  SnowGem XSG | US$0,04356 | -2,60% | -0,04% | US$1.285.127 | US$165.252 | 29.501.788 XSG |
| 1092 |  PotCoin POT | US$0,005689 | -6,65% | 22,54% | US$1.279.405 | US$709,96 | 224.910.559 POT |
| 1093 |  DeFiner FIN | US$0,6870 | 6,57% | 4,34% | US$1.271.115 | US$917.385 | 1.850.166 FIN |
| 1094 |  Upfiring UFR | US$0,05242 | -2,02% | -20,88% | US$1.258.197 | US$278.401 | 24.000.000 UFR |
| 1095 |  VeriDocGlobal VDG | US$0,0001433 | -17,55% | -2,19% | US$1.258.015 | US$107.432 | 8.780.180.149 VDG |
| 1096 |  Neurotoken NTK | US$0,01592 | -18,47% | 67,94% | US$1.256.512 | - | 78.906.618 NTK |
| 1097 |  AirWire WIRE | US$0,01034 | -0,29% | 5,00% | US$1.241.730 | US$279,15 | 120.058.126 WIRE |
| 1098 |  Vipstar Coin VIPS | US$0,00002541 | 9,96% | 12,05% | US$1.241.633 | US$1.971.067 | 48.870.352.722 VIPS |
| 1099 |  DeepOnion ONION | US$0,07665 | -15,80% | -3,73% | US$1.235.378 | US$151.520 | 16.117.126 ONION |
| 1100 |  ChatCoin CHAT | US$0,001790 | -3,25% | -4,88% | US$1.235.367 | US$209.937 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 22 dari total 69 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.