Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Airbloc ABL | US$0,01366 | 1,91% | 8,83% | US$3.446.220 | US$354.445 | 252.376.419 ABL |
| 802 |  Wing WING | US$13,75 | -6,09% | -16,93% | US$3.436.287 | US$3.717.965 | 250.000 WING |
| 803 |  GET Protocol GET | US$0,3013 | -6,20% | 1,25% | US$3.431.253 | US$25.256,17 | 11.388.258 GET |
| 804 |  SENSO SENSO | US$0,2797 | 0,13% | 0,16% | US$3.423.668 | US$727.002 | 12.241.334 SENSO |
| 805 |  Bitrue Coin BTR | US$0,03848 | 8,29% | 11,85% | US$3.410.590 | US$1.268.290 | 88.627.236 BTR |
| 806 |  VeriBlock VBK | US$0,005042 | 5,10% | 30,98% | US$3.375.157 | US$2.244,28 | 669.397.125 VBK |
| 807 |  Diamond DMD | US$0,9521 | 4,50% | 1,03% | US$3.369.419 | US$5.498,38 | 3.539.012 DMD |
| 808 |  Earneo RNO | US$0,01318 | -0,56% | 18,75% | US$3.354.076 | US$28.331,20 | 254.552.776 RNO |
| 809 |  Growth DeFi GRO | US$26,00 | -5,81% | 17,50% | US$3.339.146 | - | 128.422 GRO |
| 810 |  YOU COIN YOU | US$0,005970 | -0,61% | 10,03% | US$3.320.040 | US$20.183,96 | 556.120.198 YOU |
| 811 |  ColossusXT COLX | US$0,0002675 | 3,11% | 18,08% | US$3.315.125 | US$1.170,68 | 12.391.146.728 COLX |
| 812 |  Frontier FRONT | US$0,3111 | -4,49% | -4,61% | US$3.307.120 | US$1.490.869 | 10.630.007 FRONT |
| 813 |  Etheroll DICE | US$0,4720 | -17,18% | 2,18% | US$3.304.520 | US$3,11 | 7.001.623 DICE |
| 814 |  SONM SNM | US$0,009182 | 1,16% | -2,29% | US$3.301.743 | US$180.890 | 359.600.000 SNM |
| 815 |  NIX NIX | US$0,06902 | -7,44% | 4,56% | US$3.300.304 | US$125.437 | 47.816.536 NIX |
| 816 |  Merculet MVP | US$0,0007711 | 16,19% | 8,95% | US$3.291.375 | US$90.899,18 | 4.268.447.947 MVP |
| 817 |  Monetha MTH | US$0,008170 | 11,64% | 16,00% | US$3.287.490 | US$69.633,79 | 402.400.000 MTH |
| 818 |  SingularDTV SNGLS | US$0,005467 | -1,71% | -6,85% | US$3.279.975 | US$205.248 | 600.000.000 SNGLS |
| 819 |  XTRABYTES XBY | US$0,007628 | 13,13% | -7,92% | US$3.279.940 | US$1.762,91 | 430.000.000 XBY |
| 820 |  Block-Chain.com BC | US$0,01578 | -0,26% | 31,46% | US$3.269.974 | - | 207.261.797 BC |
| 821 |  Wowbit WWB | US$0,01176 | -0,29% | 14,19% | US$3.268.018 | - | 277.777.778 WWB |
| 822 |  U Network UUU | US$0,0004643 | -1,01% | -0,68% | US$3.247.626 | US$282.885 | 6.994.600.000 UUU |
| 823 |  YOYOW YOYOW | US$0,006676 | -4,69% | -12,75% | US$3.246.352 | US$62.404,15 | 486.239.998 YOYOW |
| 824 |  Counterparty XCP | US$1,24 | 0,32% | 0,46% | US$3.239.562 | US$42,98 | 2.615.254 XCP |
| 825 |  ECC ECC | US$0,0001294 | -0,19% | -14,28% | US$3.235.221 | US$134,90 | 25.000.000.000 ECC |
| 826 |  Circuits of Value COVAL | US$0,003232 | 14,80% | -33,61% | US$3.232.105 | US$23,76 | 1.000.000.000 COVAL |
| 827 |  MintCoin MINT | US$0,0001293 | -0,29% | 14,19% | US$3.225.287 | - | 24.947.260.808 MINT |
| 828 |  Tierion TNT | US$0,007490 | -2,64% | -5,88% | US$3.209.321 | US$62.977,69 | 428.481.269 TNT |
| 829 |  NuBits USNBT | US$0,2910 | 32,40% | 41,85% | US$3.195.329 | US$1.461,57 | 10.981.667 USNBT |
| 830 |  Zel ZEL | US$0,02755 | -4,82% | -2,86% | US$3.190.416 | US$866.988 | 115.799.100 ZEL |
| 831 |  OctoFi OCTO | US$9,24 | 23,19% | -6,51% | US$3.185.245 | US$372.839 | 344.553 OCTO |
| 832 |  Kryll KRL | US$0,1061 | -5,22% | 9,93% | US$3.183.530 | US$27.000,22 | 30.000.443 KRL |
| 833 |  EXMO Coin EXM | US$0,004392 | 0,43% | 2,69% | US$3.134.090 | US$88.862,02 | 713.563.585 EXM |
| 834 |  Atlas Protocol ATP | US$0,001211 | 1,16% | -0,07% | US$3.118.880 | US$118.618 | 2.576.066.703 ATP |
| 835 |  Acute Angle Cloud AAC | US$0,01241 | 6,25% | -13,08% | US$3.102.036 | US$372.909 | 250.000.000 AAC |
| 836 |  GoCrypto Token GOC | US$0,01516 | -6,09% | 2,80% | US$3.082.046 | US$6.293,10 | 203.327.910 GOC |
| 837 |  Dentacoin DCN | US$0,000004407 | 3,61% | 3,83% | US$3.072.757 | US$128.585 | 697.290.065.761 DCN |
| 838 |  Rotharium RTH | US$0,9030 | 0,73% | -0,58% | US$3.031.649 | US$159.263 | 3.357.270 RTH |
| 839 |  Apex CPX | US$0,005856 | 20,18% | -18,98% | US$3.029.755 | US$28.533,70 | 517.390.718 CPX |
| 840 |  Lykke LKK | US$0,009475 | -3,75% | -11,38% | US$3.001.763 | US$311,22 | 316.809.739 LKK |
| 841 |  ZIMBOCASH ZASH | US$0,002642 | 1,39% | 1,62% | US$2.996.623 | US$44.917,33 | 1.134.374.209 ZASH |
| 842 |  EDUCare EKT | US$0,004135 | 1,26% | 1,54% | US$2.994.773 | US$848.802 | 724.297.908 EKT |
| 843 |  ScPrime SCP | US$0,09991 | 14,07% | 17,18% | US$2.979.422 | US$17.146,46 | 29.820.665 SCP |
| 844 |  Hakka.Finance HAKKA | US$0,02873 | -13,13% | -35,66% | US$2.977.077 | US$301.066 | 103.607.238 HAKKA |
| 845 |  NextDAO NAX | US$0,001969 | 0,91% | 4,64% | US$2.973.341 | US$143.146 | 1.510.251.687 NAX |
| 846 |  DEX DEX | US$0,01552 | -1,07% | -13,54% | US$2.972.980 | US$46.794,55 | 191.542.291 DEX |
| 847 |  Cryptopay CPAY | US$0,04327 | 0,78% | -9,04% | US$2.958.644 | US$465,34 | 68.372.364 CPAY |
| 848 |  LINKA LINKA | US$0,004257 | 9,05% | -1,35% | US$2.955.172 | US$308.831 | 694.150.020 LINKA |
| 849 |  Raven Protocol RAVEN | US$0,0006797 | 8,01% | -13,30% | US$2.952.084 | US$18.909,86 | 4.343.079.499 RAVEN |
| 850 |  TEMCO TEMCO | US$0,0008986 | -2,95% | -14,68% | US$2.933.107 | US$111.136 | 3.264.225.050 TEMCO |
Tabel di atas menampilkan halaman 17 dari total 69 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.