Data Historis Harga Kripto 23/10/2020
Daftar harga kripto yang direkam pada tanggal 23/10/2020, mencakup 3.435 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Solaris XLR | US$0,2510 | -8,07% | 24,54% | US$466.613 | US$242.286 | 1.858.665 XLR |
| 1402 |  COVA COVA | US$0,0001860 | -5,09% | -16,80% | US$464.151 | US$76.464,31 | 2.496.011.000 COVA |
| 1403 |  uPlexa UPX | US$0,0001898 | -0,21% | 1,66% | US$463.750 | US$7.629,46 | 2.443.093.794 UPX |
| 1404 |  Cappasity CAPP | US$0,0006961 | -1,34% | 2,25% | US$461.690 | US$1.303,58 | 663.271.025 CAPP |
| 1405 |  Ink INK | US$0,0009934 | -5,97% | 75,00% | US$460.848 | US$4.986.514 | 463.910.527 INK |
| 1406 |  Askobar Network ASKO | US$0,005019 | -1,81% | 9,16% | US$458.731 | US$365.619 | 91.398.309 ASKO |
| 1407 |  Orbitcoin ORB | US$0,1422 | 9,68% | 11,06% | US$458.012 | US$4,45 | 3.220.616 ORB |
| 1408 |  NeoWorld Cash NASH | US$0,00001931 | -0,82% | 36,34% | US$457.828 | US$9.902,63 | 23.709.948.546 NASH |
| 1409 |  ZelaaPayAE ZPAE | US$0,001740 | 6,89% | -6,49% | US$457.239 | US$92.458,37 | 262.709.820 ZPAE |
| 1410 |  TouchCon TOC | US$0,004433 | -9,73% | 4,45% | US$453.097 | US$6.847,21 | 102.200.364 TOC |
| 1411 |  Flixxo FLIXX | US$0,005372 | -20,22% | 19,98% | US$452.996 | US$893,12 | 84.323.675 FLIXX |
| 1412 |  Bitblocks BBK | US$0,001810 | 7,38% | 22,97% | US$452.966 | US$4.597,96 | 250.260.485 BBK |
| 1413 |  Paytomat PTI | US$0,002700 | -0,76% | -2,79% | US$448.327 | US$16.863,13 | 166.030.078 PTI |
| 1414 |  OLXA OLXA | US$0,0003270 | -0,83% | 22,87% | US$444.535 | - | 1.359.419.210 OLXA |
| 1415 |  KIMCHI.finance KIMCHI | US$0,001156 | -0,49% | -4,61% | US$436.652 | US$105.724 | 377.724.225 KIMCHI |
| 1416 |  Scala XLA | US$0,00004640 | 8,24% | 29,73% | US$433.626 | US$404,54 | 9.344.934.724 XLA |
| 1417 |  GoldMint MNTP | US$0,2253 | 17,07% | -89,77% | US$431.470 | US$473,44 | 1.914.997 MNTP |
| 1418 |  Coinsbit Token CNB | US$0,0003228 | 3,78% | 16,25% | US$429.696 | US$88.798,58 | 1.331.266.628 CNB |
| 1419 |  Moneytoken IMT | US$0,00004503 | -9,31% | -17,91% | US$424.653 | US$431,92 | 9.430.337.527 IMT |
| 1420 |  Blocery BLY | US$0,01939 | -2,15% | -1,77% | US$424.172 | US$207.679 | 21.878.138 BLY |
| 1421 |  MalwareChain MALW | US$0,1264 | -15,12% | -17,20% | US$423.642 | US$690.372 | 3.350.380 MALW |
| 1422 |  BeatzCoin BTZC | US$0,0002007 | -18,95% | -14,11% | US$422.972 | US$675,40 | 2.107.130.570 BTZC |
| 1423 |  PIXEL PXL | US$0,01134 | -0,17% | -1,06% | US$421.850 | US$442.084 | 37.187.753 PXL |
| 1424 |  eXPerience Chain XPC | US$0,000004615 | -24,37% | 16,90% | US$420.341 | US$2.779,74 | 91.090.814.961 XPC |
| 1425 |  SpectrumCash XSM | US$0,0001293 | -0,29% | 14,19% | US$419.816 | US$0,1292 | 3.247.236.428 XSM |
| 1426 |  BOMB BOMB | US$0,4583 | 7,84% | 10,69% | US$419.706 | US$68.347,27 | 915.762 BOMB |
| 1427 |  Semux SEM | US$0,03295 | -3,68% | -1,65% | US$418.923 | US$49.411,08 | 12.712.343 SEM |
| 1428 |  Niobium Coin NBC | US$0,006723 | 15,22% | 16,43% | US$416.326 | US$54,90 | 61.927.668 NBC |
| 1429 |  On.Live ONL | US$0,01909 | 6,05% | 16,39% | US$412.739 | US$2.183,12 | 21.622.303 ONL |
| 1430 |  IQ.cash IQ | US$0,03442 | 22,97% | 25,16% | US$411.810 | US$142.641 | 11.962.738 IQ |
| 1431 |  VeriumReserve VRM | US$0,1405 | -5,75% | 5,73% | US$410.305 | US$439,08 | 2.919.658 VRM |
| 1432 |  PHI Token PHI | US$0,07033 | -7,75% | 22,04% | US$409.905 | US$309,50 | 5.828.254 PHI |
| 1433 |  NFX Coin NFXC | US$0,003361 | 44,03% | -67,01% | US$409.321 | US$665,98 | 121.771.235 NFXC |
| 1434 |  Metric METRIC | US$1,03 | 0,00% | -33,82% | US$407.955 | - | 397.057 METRIC |
| 1435 |  Delphy DPY | US$0,006504 | 1,52% | 18,14% | US$404.565 | US$904,28 | 62.199.848 DPY |
| 1436 |  HEROcoin PLAY | US$0,002128 | -1,00% | 9,76% | US$404.156 | US$105,88 | 189.957.035 PLAY |
| 1437 |  STK STK | US$0,001183 | -18,10% | -18,05% | US$403.875 | US$23.794,85 | 341.414.782 STK |
| 1438 |  GAMB GMB | US$0,00009430 | -2,60% | -15,01% | US$400.786 | US$336,63 | 4.249.999.990 GMB |
| 1439 |  Aeron ARNX | US$0,02003 | 1,49% | 20,88% | US$400.643 | US$71.470,99 | 20.000.000 ARNX |
| 1440 |  Rate3 RTE | US$0,0004505 | -1,98% | -2,44% | US$400.627 | US$107.656 | 889.382.388 RTE |
| 1441 |  Etherparty FUEL | US$0,0004003 | -0,04% | 33,28% | US$400.263 | US$1,06 | 1.000.000.000 FUEL |
| 1442 |  FujiCoin FJC | US$0,0001293 | -0,29% | 14,19% | US$394.778 | US$0,1306 | 3.053.568.884 FJC |
| 1443 |  Martkist MARTK | US$0,02905 | -17,68% | -8,03% | US$393.674 | US$2.799,36 | 13.549.613 MARTK |
| 1444 |  Patientory PTOY | US$0,005612 | -1,68% | -4,36% | US$392.865 | US$7.925,49 | 70.000.000 PTOY |
| 1445 |  AtromG8 AG8 | US$0,03094 | -1,30% | 1,88% | US$392.599 | US$122.051 | 12.688.094 AG8 |
| 1446 |  Bridge Protocol BRDG | US$0,001747 | -7,33% | -9,11% | US$391.381 | - | 224.088.259 BRDG |
| 1447 |  DACSEE DACS | US$0,0005171 | -60,12% | -54,33% | US$390.422 | US$22,79 | 754.968.384 DACS |
| 1448 |  Liquidity Network LQD | US$0,007319 | -22,09% | -27,73% | US$390.356 | US$61.084,09 | 53.334.645 LQD |
| 1449 |  Merebel MERI | US$0,06257 | -16,36% | -7,89% | US$387.665 | US$23,76 | 6.195.344 MERI |
| 1450 |  Digital Insurance Token DIT | US$0,001725 | -18,10% | 14,19% | US$387.521 | US$1,73 | 224.644.536 DIT |
Tabel di atas menampilkan halaman 29 dari total 69 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.